ASPCXAlger Spectra Fund Class C09/22/2023
LAST:

 14.29		CHANGE:
 0.01		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.30		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.2914.2914.2914.2900
09/21/2314.3014.3014.3014.3000
09/20/2314.6214.6214.6214.6200
09/19/2314.8514.8514.8514.8500
09/18/2314.9214.9214.9214.9200
09/15/2314.8914.8914.8914.8900
09/14/2315.1515.1515.1515.1500
09/13/2315.1015.1015.1015.1000
09/12/2315.0315.0315.0315.0300
09/11/2315.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82