Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies138.7134.9138.32,579,8003.92.86 
AAAlcoa Corp42.7541.6042.563,079,3000.801.92 
AACAres Acquisition Corp Cl A10.3410.3110.3217,9000.000.00 
AAC.UAres Acquisition Corp Units10.5810.4910.492,200-0.020.19 
AAC.WAres Acquisition Corp WT0.89000.88000.88002000.00000.00 
AAI-BArlington Asset Investment Corp18.6918.5318.56600-0.090.49 
AAI-CArlington Asset Investment Corp20.8620.1820.863,7000.814.04 
AAICArlington Asset Investment Corp2.8702.7302.860298,0000.1204.38 
AAINArlington Asset Investment Corp 6.000%23.0422.9423.045000.180.78 
AAM-AApollo Asset Management Inc [Aam/Pa]22.4321.1021.10280,800-0.492.27 
AAM-BApollo Asset Management Inc [Aam/Pb]23.9421.9722.40119,600-0.120.53 
AANAarons Holdings Company9.7059.1959.660496,8000.5405.92 
AAPAdvance Auto Parts Inc121.7119.7121.61,029,2003.02.53 
AATAmerican Assets Trust18.5918.1018.59563,6000.512.82 
ABAlliancebernstein Holding LP36.6035.9536.56139,7000.611.70 
ABBAbb Ltd ADR34.3634.1334.301,420,3000.651.93 
ABBVAbbvie Inc159.6157.7159.44,957,3001.50.92 
ABCAmerisourcebergen Corp161.0158.9160.11,310,3000.80.48 
ABEVAmbev S.A. ADR2.8652.7702.82027,607,700-0.0501.74 
ABGAsbury Automotive Group Inc210.8208.4210.0182,8003.51.71 
ABMABM Industries Inc45.0544.6244.94335,6000.430.97 
ABRArbor Realty Trust11.4911.0611.493,408,2000.423.79 
ABR-DArbor Realty Trust Inc17.4516.6117.4520,1000.221.28 
ABR-EArbor Realty Trust Inc17.2616.5017.0024,4000.503.03 
ABR-FArbor Realty Trust Inc17.7617.0017.00172,900-0.160.93 
ABTAbbott Laboratories101.499.7101.36,442,4002.22.20 
ACAssociated Capital Group Inc37.7736.8536.958,6000.190.52 
ACAArcosa Inc63.1961.8563.11256,7001.512.45 
ACCOAcco Brands Corp5.3205.2405.320726,7000.0901.72 
ACELAccel Entertainment Inc9.1108.9509.110435,1000.1701.90 
ACH.WArcher Aviation Inc WT [Achr.W]0.45990.41000.427712,6000.02526.26 
ACHRArcher Aviation Inc2.9002.7402.8601,520,3000.1104.00 
ACIAlbertsons Companies Inc Cl A20.8120.5620.782,834,6000.281.37 
ACMAecom Technology Corp84.5083.5984.32889,3000.780.93 
ACNAccenture Plc286.0282.6285.83,009,3003.21.11 
ACPAbrnd Income Credit Strategies Fund6.7106.5806.670272,7000.1301.99 
ACP-AAberdeen Income Credit Strategies Fund21.9521.5821.581,900-0.080.37 
ACRAcres Commercial Realty Corp9.9109.4009.72011,5000.3003.18 
ACR-CAcres Commercial Realty Corp Pfd21.0020.0321.0015,6000.321.55 
ACR-DAcres Commercial Realty Corp19.5818.8619.4512,4000.140.73 
ACR.UAcropolis Infrastructure Acquisition10.1810.1810.18200-0.030.29 
ACR.WAcropolis Infrastructure Acquisition WT0.19000.17040.1710300,600-0.00412.34 
ACREAres Commercial Real Estate Cor9.1008.8759.090775,3000.1601.79 
ACROAcropolis Infrastructure Acquisition10.1310.1310.135,6000.000.00 
ACVVirtus Diversified Income & Convertible19.3118.9719.3164,8000.231.18 
ADCAgree Realty Corp68.6667.7168.611,558,3001.101.63 
ADC-AAgree Realty Corp17.7317.3217.6019,0000.412.37 
ADCTAdc Therapeutics Sa1.9901.9401.950359,800-0.0201.02 
ADMArcher Daniels Midland80.4579.1579.663,416,5000.190.24 
ADNTAdient Plc41.1240.6040.96834,8000.611.51 
ADTADT Inc7.2407.1507.2302,797,9000.0700.98 
ADXAdams Diversified Equity Fund15.5815.3215.55151,1000.241.57 
AEEAmeren Corp86.9885.7786.391,251,600-0.060.07 
AEFCAegon Funding Company Llc 5.10%21.5921.2221.59131,3000.401.89 
AEGAegon N.V. ADR4.3004.2604.3001,050,4000.0000.00 
AELAmerican Equity Investment Life36.7236.1536.49598,1000.401.11 
AEL-AAmerican Equity Investment Life Holding23.4722.1223.4781,4001.104.91 
AEL-BAmerican Equity Investment Life Holding25.0224.0224.9375,3000.913.79 
AEMAgnico-Eagle Mines Ltd51.7050.7050.973,694,400-0.420.82 
AENZAenza S.A.A. ADR2.5402.3402.5402,3000.0702.83 
AEOAmerican Eagle Outfitters13.4413.1813.443,315,1000.272.05 
AERAercap Holdings N.V.57.2356.1256.231,597,4000.861.55 
AESThe Aes Corp24.1423.7124.084,310,9000.512.16 
AESCAes Corp89.9688.1389.51263,2000.660.74 
AESIAtlas Energy Solutions Inc Cl A17.2016.8017.03365,7000.070.41 
AEV.WAeva Technologies Inc WT [Aeva/S]0.12060.10010.118936,7000.00938.49 
AEVAAeva Technologies Inc1.2001.1101.190905,9000.0706.25 
AFBAlliance National Municipal10.9810.8810.95153,5000.100.92 
AFGAmerican Financial Group121.8120.1121.5396,0001.81.49 
AFGBAmerican Financial Group Inc 5.875%22.0221.3721.53144,700-0.221.01 
AFGCAmerican Financial Group Inc 5.125%19.8819.1419.34201,9000.030.16 
AFGDAmerican Financial Group Inc 5.625%22.8221.7722.026,300-0.672.95 
AFGEAmerican Financial Group Inc 4.500%18.6418.2618.513,5000.120.65 
AFLAflac Inc64.6764.0064.522,709,7000.230.36 
AFTApollo Senior Floating Rate Fund Inc12.6712.5912.6350,9000.090.72 
AFT.UAfternext Healthtech Acquisition10.4310.4310.432000.191.82 
AFT.WAfternext Healthtech Acquisition WT0.18650.15090.16663000.00251.52 
AFTRAfternext Healthtech Acquisition Corp Cl10.2210.2210.2223,1000.010.05 
AGFirst Majestic Silver7.4307.1507.2108,625,7000.0000.00 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.2710.2710.271000.020.20 
AGACAfrican Gold Acquisition Corp Cl A10.2710.2610.262,4000.000.00 
AGCOAgco Corp136.7134.2135.2699,2002.11.58 
AGDAbrdn Global Dynamic Dividend Fund9.3409.2709.33091,7000.0800.86 
AGIAlamos Gold Inc12.3512.0712.232,594,900-0.050.41 
AGLAgilon Health Inc24.0222.6323.756,536,2000.381.63 
AGMFederal Agricultural Mortgage Corp133.9129.9133.299,5002.72.09 
AGM-CFederal Agricultural Mortgage Corp26.1225.7425.74500-0.521.98 
AGM-DFederal Agricultural Mortgage Corp24.7223.3124.7213,2000.833.47 
AGM-EFederal Agricultural Mortgage Corp24.0022.5423.742,600-0.100.42 
AGM-FFederal Agricultural Mortgage Corp21.8120.6621.8136,1000.462.15 
AGM-GFederal Agricultural Mortgage Corp21.3219.7620.6750,5000.422.07 
AGM.AFederal Agricultural Mortgage Corp107.4107.4107.43000.20.22 
AGOAssured Guaranty Ltd50.4349.3050.27365,4000.992.01 
AGRAvangrid Inc40.0639.4239.88885,5000.150.38 
AGROAdecoagro S.A.8.2808.0208.090305,600-0.1001.22 
AGSPlayags Inc7.2806.9207.1501,042,9000.2103.03 
AGTIAgiliti Inc16.0715.8315.98221,4000.080.50 
AGXArgan Inc40.5839.8140.4776,2000.581.45 
AHHArmada Hoffler Properties Inc11.8211.6111.81419,0000.262.25 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]20.8920.3220.8911,6000.130.63 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]23.2122.5723.0042,3000.190.83 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.0018.3218.32209,100-0.371.98 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.3318.8619.0714,200-0.020.08 
AHTAshford Hospitality Trust Inc3.2103.0103.210571,7000.2006.64 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.0119.0119.012000.010.03 
AHT-FAshford Hospitality TR Inc [Aht/Pf]16.8016.8016.803000.603.70 
AHT-GAshford Hospitality TR Inc [Aht/Pg]17.4916.8817.223,0000.845.15 
AHT-HAshford Hospitality TR Inc [Aht/Ph]16.6215.9715.97600-0.442.68 
AHT-IAshford Hospitality TR Inc [Aht/Pi]17.0516.1516.996,4000.492.97 
AIC3.Ai Inc Cl A33.5727.2133.5762,877,7005.9421.50 
AICArlington Asset Investment Cor24.0523.5123.702,2000.301.28 
AIFApollo Tactical Income Fund Inc12.2012.1112.1253,8000.030.25 
AIGAmerican International Group50.4949.9650.365,071,5000.541.08 
AIG-AAmerican International Group Inc24.5423.3623.36412,700-1.064.34 
AINAlbany International Corp89.9388.6689.36433,3000.660.74 
AIOVirtus Artificial Intelligence & Tech17.4016.8717.4085,9000.442.59 
AIRAAR Corp55.2654.2354.55270,5000.070.13 
AIRCApartment Income REIT Corp35.8634.8835.811,245,9001.093.14 
AITApplied Industrial Technologies142.6139.1142.1282,3003.92.82 
AIUMeta Data Ltd ADR1.0601.0201.0471,100-0.0030.25 
AIVApartment Investment and Management7.7207.4007.6901,447,7000.3404.63 
AIZAssurant Inc120.6118.8120.1476,2001.41.20 
AIZNAssurant Inc 5.25% Subordinated Notes20.4519.3819.52106,000-0.331.66 
AJGArthur J. Gallagher & Company191.4189.5191.3935,6001.60.86 
AJRDAerojet Rocketdyne Holdings56.2656.1456.171,008,0000.020.04 
AJXGreat Ajax Corp6.6106.4206.58074,8000.1902.97 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.2223.6924.1912,7000.291.21 
AKAA.K.A. Brands Holding Corp0.58000.54010.5447110,200-0.01362.44 
AKO.AEmbotell Andina Sa Cl A ADR12.4012.1312.134,400-0.372.96 
AKO.BEmbotell Andna Sa Cl B ADR15.7215.3115.5569,0000.130.84 
AKRAcadia Realty Trust13.9513.6213.95817,6000.433.18 
ALAir Lease Corp Cl A39.3738.8839.37431,2000.751.94 
AL-AAir Lease Corp [Al/Pa]21.2420.5320.66903,000-0.341.62 
ALBAlbemarle Corp224.6219.2221.01,835,300-1.40.63 
ALCAlcon Inc71.3070.2570.542,263,800-0.260.37 
ALCCAltc Acquisition Corp Cl A10.2510.1410.15248,6000.010.05 
ALEAllete Inc64.6363.8164.37236,7000.320.50 
ALEXAlexander and Baldwin Inc18.9418.5518.91409,0000.472.55 
ALGAlamo Group185.3181.1184.294,0003.41.86 
ALITAlight Inc Cl A9.2408.9709.2103,919,7000.2903.25 
ALKAlaska Air Group41.9741.3941.961,288,8000.982.39 
ALLAllstate Corp111.3109.9110.81,901,1001.71.58 
ALL-BAllstate Corp [All/Pb]25.7125.2625.52814,8000.180.71 
ALL-GAllstate Corp [All/Pg]24.9924.9424.94324,000-0.050.20 
ALL-HAllstate Corp [All/Ph]22.5222.0522.47595,4000.220.99 
ALL-IAllstate Corp [All/Pi]22.1421.7622.1421,3000.221.00 
ALL.WAllego N V WT [Allg/W]0.24750.24750.24751000.041320.03 
ALLEAllegion Plc106.9105.3106.7726,4001.71.61 
ALLGAllego N.V.2.4802.3302.41088,500-0.0100.41 
ALLYAlly Financial25.5425.0325.493,093,3000.351.39 
ALSNAllison Transmission Holdings45.3544.7745.24541,9000.671.50 
ALT-AAlta Equipment Group Inc26.3026.0026.141,300-0.461.73 
ALTGAlta Equipment Group Inc15.9815.5115.85266,3000.241.54 
ALVAutoliv Inc93.3892.5693.36873,4000.921.00 
ALXAlexander's Inc194.9191.8193.813,8003.61.87 
AMAntero Midstream Corp10.5210.3510.492,018,5000.191.84 
AMAMAmbrx Biopharma Inc ADR10.539.5910.131,346,100-0.434.07 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.29690.25510.259911,3000.00000.00 
AMB.WAmbac Financial Group Inc WT [Ambc/W]0.12800.05750.128034,3000.0780156.00 
AMBCAmbac Financial Group15.6115.0215.48965,1000.473.13 
AMBPArdagh Metal Packaging S.A.4.0903.9804.080772,6000.0701.75 
AMCAMC Entertainment Holdings5.0554.8705.01019,003,2000.0400.80 
AMCRAmcor Plc11.3911.1811.386,976,8000.242.15 
AMEAmetek Inc145.5143.1145.31,159,7002.51.75 
AMGAffiliated Managers Group142.6139.3142.4314,0003.42.46 
AMHAmerican Homes 4 Rent31.4730.9331.451,910,8000.571.85 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.6022.7623.5124,9000.532.31 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.5023.8024.2919,9000.351.47 
AMKAssetmark Financial Holdings Inc31.6330.3931.45152,8000.702.28 
AMNAmn Healthcare Services Inc83.3281.6582.96527,1001.191.46 
AMOVAmerica Movil A ADR20.7520.6520.751,000-0.231.10 
AMPAmeriprise Financial Services306.7302.1306.5511,7005.91.95 
AMP.VAmprius Technologies Inc [Ampx.W]0.55000.43000.5000172,400-0.02995.64 
AMPSAltus Power Inc5.7055.3505.4802,305,600-0.1803.18 
AMPXAmprius Technologies Inc9.0608.0608.710396,5000.1101.28 
AMPYAmplify Energy Corp6.8706.6806.870511,8000.1402.08 
AMRAlpha Metallurgical Resources Inc157.9154.6156.0350,2002.61.70 
AMRCAmeresco Inc50.5947.1349.22559,6002.465.26 
AMRXAmneal Pharmaceuticals Inc1.4251.3801.390639,3000.0302.21 
AMTAmerican Tower Corp204.5201.0204.32,558,0003.21.57 
AMTDAmtd Idea Group1.5701.5201.570166,0000.0201.29 
AMWLAmerican Well Corp Cl A2.3852.2642.3601,882,9000.1205.36 
AMXAmerica Movil S.A.B. DE C.V. ADR21.5221.0021.05909,400-0.331.54 
ANAutonation Inc134.4132.0134.4454,8002.92.23 
ANETArista Networks Inc168.1160.7167.93,030,4005.43.30 
ANFAbercrombie & Fitch Company27.8026.8827.75994,3001.003.74 
ANVSAnnovis Bio Inc20.0314.7115.41511,000-4.6923.33 
AODAberdeen Total Dynamic Dividend Fund8.0908.0408.080253,2000.0901.13 
AOMRAngel Oak Mortgage REIT Inc7.5407.2507.300113,500-0.0500.68 
AONAON Plc315.5312.9315.3606,6002.30.73 
AORTArtivion Inc13.1512.5113.10298,7000.564.47 
AOSSmith A.O. Corp69.2068.1569.15973,0001.251.84 
APAmpco-Pittsburgh Corp2.4902.4102.45034,9000.0000.00 
APAMArtisan Partners Asset Mgmt32.0631.4631.98487,0000.812.60 
APC.UAp Acquisition Corp [Apca.U]10.6710.5610.625000.050.45 
APC.WAp Acquisition Corp WT [Apca/W]0.11090.11090.11091000.00000.00 
APCAAp Acquisition Corp Cl A10.5510.5510.55123,8000.000.00 
APDAir Products and Chemicals287.6278.1287.21,487,6007.52.68 
APEAMC Entertainment Holdings Prfd1.5001.3701.47013,110,7000.0705.00 
APGApi Group Corp22.6422.3822.481,546,7000.180.81 
APG.UApollo Strategic Growth Capital II10.2510.2510.253,7000.000.00 
APG.WApollo Strategic Growth Capital II WT0.09770.09760.09763,1000.00121.24 
APGBApollo Strategic Growth Capital II Cl A10.2510.2410.25199,4000.010.10 
APHAmphenol Corp81.8080.8181.722,673,7001.061.31 
APLEApple Hospitality REIT Inc15.5415.1915.521,696,5000.452.99 
APOApollo Asset Management Inc63.3361.8663.162,414,4001.712.78 
APRNBlue Apron Holdings Inc0.71000.65000.67752,065,700-0.03394.77 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A122.8119.8122.7638,3002.72.21 
APTVAptiv Plc112.3110.3112.22,585,0002.32.08 
AQNAlgonquin Pwr & Util8.5808.2958.4008,513,700-0.1802.10 
AQNAAlgonquin Power & Utilities Corp23.4322.9122.96131,600-0.612.59 
AQNBAlgonquin Power & Utilities Corp 6.20%23.5922.8523.22107,400-0.040.17 
AQNUAlgonquin Power & Utilities Corp30.2729.4329.8780,300-0.431.42 
AQUAEvoqua Water Technologies Corp49.8349.0149.722,391,5000.992.03 
ARAntero Resources Corp23.3722.7623.094,585,0000.532.35 
ARCAmerican Reprographics Company3.2193.0603.170179,5000.0902.92 
ARCHArch Resources Inc131.6128.6131.5666,0001.81.39 
ARCOArcos Dorados Holdings Inc7.7807.6507.710582,1000.0600.78 
ARDCAres Dynamic Credit Allocation12.2111.9611.97547,700-0.141.16 
AREAlexandria Real Estate Equities125.7122.9125.61,307,2001.61.30 
ARESAres Management LP83.5281.8183.44652,1002.122.61 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A24.1022.3924.0890,7001.526.74 
ARGDArgo Grp Itl Snr NTS22.1721.2922.1716,2000.612.83 
ARGOArgo Group Intl Hlds29.3129.1429.29847,8000.130.45 
ARIApollo Commercial Real Estate9.3109.0609.3101,648,5000.2402.65 
ARISAris Water Solutions Inc Cl A7.9707.7057.790260,100-0.0700.89 
ARLAmerican Realty Investors26.4425.8026.324,0000.361.39 
ARLOArlo Technologies Inc6.1505.8806.0601,131,6000.2303.95 
ARMKAramark Holdings Corp35.8435.1435.801,961,3000.621.76 
ARNCArconic Corp27.1926.1526.232,240,100-0.401.50 
AROCArchrock Inc9.7909.6509.7701,048,6000.0900.93 
ARRArmour Residential R5.2505.1005.2504,162,9000.1402.74 
ARR-CArmour Residential REIT Inc 7% Prf20.0019.5820.0024,2000.341.73 
ARWArrow Electronics124.9122.6124.9771,9002.41.93 
ASAASA Gold and Precious Metals16.2715.9616.0356,800-0.060.38 
ASAISendas Distribuidora S.A. ADR15.8915.3115.40608,000-0.291.85 
ASANAsana Inc Cl A21.7919.8721.132,804,6001.085.39 
ASBAssociated Banc-Corp18.2417.7817.981,590,5000.050.28 
ASB-EAssociated Banc-Corp [Asb/Pe]19.0818.5218.6849,2000.010.05 
ASB-FAssociated Banc-Corp19.4618.7019.4614,4000.703.73 
ASBAAssociated Banc-Corp 6.625%23.8623.1723.741,210,8000.512.20 
ASCArdmore Shipping Corp14.9714.6214.87727,5000.140.95 
ASGLiberty All-Star Growth Fund5.2805.1805.28097,4000.1402.72 
ASGIAberdeen Standard Global Infrastructure17.9617.6717.9664,7000.372.10 
ASGNOn Assignment82.8481.6582.67279,7001.632.01 
ASHAshland Inc103.2102.0102.7350,5000.50.44 
ASIXAdvansix Inc38.3137.5038.27235,4000.762.03 
ASPNAspen Aerogels Inc7.6357.2217.450691,8000.2102.90 
ASRGrupo Aeroportuario Del Sureste ADR313.5300.5306.5149,000-4.51.44 
ASXAse Industrial Holding Ltd ADR7.9707.8507.9703,875,9000.0300.38 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.0510.0510.051000.050.50 
ATAQAltimar Acquisition Corp III Cl A10.2110.0910.09300-0.010.09 
ATC-DAtlas Corp [Atlo/Pd]23.5722.6923.5718,0000.974.29 
ATC-HAtlas Corp [Atlo/Ph]22.4421.9522.3553,0000.452.05 
ATC-IAtlas Corp [Atlo/Pi]24.7024.0024.4815,7000.482.00 
ATCOAtlas Corp15.5115.4815.482,295,6000.000.00 
ATE.WAthena Technology Acquisition II WT0.09520.08510.0901158,4000.00516.00 
ATEKAthena Technology Acquisition Corp II Cl10.2610.2510.253,200-0.010.10 
ATENA10 Networks Inc15.5115.2815.49801,9000.271.77 
ATGEAdtalem Global Education Inc38.7237.5538.62378,3001.303.48 
ATH-AAthene Holdings Ltd [Ath/Pa]22.3621.7521.75271,300-0.281.27 
ATH-BAntah Hlds Ltd20.5919.2520.1295,9000.110.55 
ATH-CAthene Hldg Ltd24.1623.0624.09294,9001.195.20 
ATH-DAthene Holding Ltd17.3815.7415.74437,800-1.016.03 
ATH-EAthene Hldg Ltd23.9923.3923.891,014,9000.672.89 
ATHMAutohome Inc ADR34.0733.2533.47664,800-0.070.21 
ATIAti Inc39.4738.8339.461,320,5000.501.28 
ATI.WAti Physical Therapy Inc WT0.02650.02020.02628,200-0.00134.73 
ATIPAti Physical Therapy Inc0.26980.25000.2542537,400-0.01033.89 
ATKRAtkore Inc141.3139.1140.5613,1001.30.90 
ATOAtmos Energy Corp112.4110.8112.41,245,4000.40.38 
ATRAptargroup118.3116.5118.2206,3002.21.93 
ATTOAtento S.A.2.1002.0202.0818,3000.0512.51 
ATUSAltice USA Inc Cl A3.4553.1603.4204,712,4000.2608.23 
AUAnglogold Ashanti Ltd ADR24.4323.9224.192,959,6000.040.17 
AUBAtlantic Union Bancshares Corp35.3934.4435.05404,7000.110.31 
AUB-AAtlantic Union Bankshares Corp Pfd A22.5421.6821.6838,800-0.562.52 
AUDAudacy Inc0.14920.13000.13471,441,900-0.00543.85 
AUYYamana Gold5.9355.8005.85042,248,500-0.0400.68 
AVAAvista Corp42.7342.0542.45436,0000.170.40 
AVALGrupo Aval Acciones Y Valores S ADR2.3502.2902.34096,8000.0401.74 
AVBAvalonbay Communities168.3164.2168.11,381,4004.82.94 
AVDAmerican Vanguard Corp21.9121.5321.88170,6000.150.69 
AVKAdvent Claymore Convertible Securities11.6011.3711.56130,9000.131.14 
AVNSAvanos Medical Inc29.8028.9129.74311,5001.003.48 
AVNTAvient Corp41.2040.5041.16532,7000.771.91 
AVTRAvantor Inc21.5421.0121.1410,060,600-0.120.56 
AVYAvery Dennison Corp179.2174.8178.9420,7004.82.74 
AWFAlliancebernstein Global High Income9.8509.7009.720256,500-0.0200.21 
AWIArmstrong World Industries Inc71.5270.0571.24261,9001.782.56 
AWKAmerican Water Works147.3144.5146.51,060,6000.60.41 
AWPAbrdn Global Premier Properties Fund4.1604.0404.120306,4000.1203.00 
AWRAmerican States Water Company89.0187.8488.89186,5001.061.21 
AXAxos Financial Inc37.5336.5936.92778,3000.160.44 
AXA.PAxios Sustainable Growth Acquisition0.19000.19000.1900250,0000.01005.56 
AXA.WAxios Sustainable Growth Acquisition WT0.03500.03500.03502,8000.010140.56 
AXACAxios Sustainable Growth Acquisition10.3610.3610.361000.010.11 
AXLAmerican Axle & Manufacturing7.8307.6707.810826,4000.1902.49 
AXPAmerican Express Company165.1161.8165.03,594,3002.51.56 
AXRAmrep Corp14.5813.7613.9911,9000.282.04 
AXSAxis Capital Holdings54.7554.1654.52374,2000.470.87 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.5021.1121.1977,000-0.281.30 
AXTAAxalta Coating Systems Ltd30.3229.4430.291,996,2000.822.78 
AYIAcuity Brands Inc182.9179.7182.7229,2003.61.99 
AYXAlteryx Inc59.6556.4258.84912,1002.344.14 
AZEKThe Azek Company Cl A23.8322.4423.542,003,4001.275.70 
AZOAutozone2,4602,4142,458186,700522.16 
AZREAzure Power Global Ltd2.5802.1302.490402,4000.35016.36 
AZULAzul S.A. ADR7.3606.9007.1502,084,9000.0500.70 
AZZAzz Inc41.2840.8441.2492,8000.661.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45