List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	138.7	134.9	138.3	2,579,800	3.9	2.86
AA	Alcoa Corp	42.75	41.60	42.56	3,079,300	0.80	1.92
AAC	Ares Acquisition Corp Cl A	10.34	10.31	10.32	17,900	0.00	0.00
AAC.U	Ares Acquisition Corp Units	10.58	10.49	10.49	2,200	-0.02	0.19
AAC.W	Ares Acquisition Corp WT	0.8900	0.8800	0.8800	200	0.0000	0.00
AAI-B	Arlington Asset Investment Corp	18.69	18.53	18.56	600	-0.09	0.49
AAI-C	Arlington Asset Investment Corp	20.86	20.18	20.86	3,700	0.81	4.04
AAIC	Arlington Asset Investment Corp	2.870	2.730	2.860	298,000	0.120	4.38
AAIN	Arlington Asset Investment Corp 6.000%	23.04	22.94	23.04	500	0.18	0.78
AAM-A	Apollo Asset Management Inc [Aam/Pa]	22.43	21.10	21.10	280,800	-0.49	2.27
AAM-B	Apollo Asset Management Inc [Aam/Pb]	23.94	21.97	22.40	119,600	-0.12	0.53
AAN	Aarons Holdings Company	9.705	9.195	9.660	496,800	0.540	5.92
AAP	Advance Auto Parts Inc	121.7	119.7	121.6	1,029,200	3.0	2.53
AAT	American Assets Trust	18.59	18.10	18.59	563,600	0.51	2.82
AB	Alliancebernstein Holding LP	36.60	35.95	36.56	139,700	0.61	1.70
ABB	Abb Ltd ADR	34.36	34.13	34.30	1,420,300	0.65	1.93
ABBV	Abbvie Inc	159.6	157.7	159.4	4,957,300	1.5	0.92
ABC	Amerisourcebergen Corp	161.0	158.9	160.1	1,310,300	0.8	0.48
ABEV	Ambev S.A. ADR	2.865	2.770	2.820	27,607,700	-0.050	1.74
ABG	Asbury Automotive Group Inc	210.8	208.4	210.0	182,800	3.5	1.71
ABM	ABM Industries Inc	45.05	44.62	44.94	335,600	0.43	0.97
ABR	Arbor Realty Trust	11.49	11.06	11.49	3,408,200	0.42	3.79
ABR-D	Arbor Realty Trust Inc	17.45	16.61	17.45	20,100	0.22	1.28
ABR-E	Arbor Realty Trust Inc	17.26	16.50	17.00	24,400	0.50	3.03
ABR-F	Arbor Realty Trust Inc	17.76	17.00	17.00	172,900	-0.16	0.93
ABT	Abbott Laboratories	101.4	99.7	101.3	6,442,400	2.2	2.20
AC	Associated Capital Group Inc	37.77	36.85	36.95	8,600	0.19	0.52
ACA	Arcosa Inc	63.19	61.85	63.11	256,700	1.51	2.45
ACCO	Acco Brands Corp	5.320	5.240	5.320	726,700	0.090	1.72
ACEL	Accel Entertainment Inc	9.110	8.950	9.110	435,100	0.170	1.90
ACH.W	Archer Aviation Inc WT [Achr.W]	0.4599	0.4100	0.4277	12,600	0.0252	6.26
ACHR	Archer Aviation Inc	2.900	2.740	2.860	1,520,300	0.110	4.00
ACI	Albertsons Companies Inc Cl A	20.81	20.56	20.78	2,834,600	0.28	1.37
ACM	Aecom Technology Corp	84.50	83.59	84.32	889,300	0.78	0.93
ACN	Accenture Plc	286.0	282.6	285.8	3,009,300	3.2	1.11
ACP	Abrnd Income Credit Strategies Fund	6.710	6.580	6.670	272,700	0.130	1.99
ACP-A	Aberdeen Income Credit Strategies Fund	21.95	21.58	21.58	1,900	-0.08	0.37
ACR	Acres Commercial Realty Corp	9.910	9.400	9.720	11,500	0.300	3.18
ACR-C	Acres Commercial Realty Corp Pfd	21.00	20.03	21.00	15,600	0.32	1.55
ACR-D	Acres Commercial Realty Corp	19.58	18.86	19.45	12,400	0.14	0.73
ACR.U	Acropolis Infrastructure Acquisition	10.18	10.18	10.18	200	-0.03	0.29
ACR.W	Acropolis Infrastructure Acquisition WT	0.1900	0.1704	0.1710	300,600	-0.0041	2.34
ACRE	Ares Commercial Real Estate Cor	9.100	8.875	9.090	775,300	0.160	1.79
ACRO	Acropolis Infrastructure Acquisition	10.13	10.13	10.13	5,600	0.00	0.00
ACV	Virtus Diversified Income & Convertible	19.31	18.97	19.31	64,800	0.23	1.18
ADC	Agree Realty Corp	68.66	67.71	68.61	1,558,300	1.10	1.63
ADC-A	Agree Realty Corp	17.73	17.32	17.60	19,000	0.41	2.37
ADCT	Adc Therapeutics Sa	1.990	1.940	1.950	359,800	-0.020	1.02
ADM	Archer Daniels Midland	80.45	79.15	79.66	3,416,500	0.19	0.24
ADNT	Adient Plc	41.12	40.60	40.96	834,800	0.61	1.51
ADT	ADT Inc	7.240	7.150	7.230	2,797,900	0.070	0.98
ADX	Adams Diversified Equity Fund	15.58	15.32	15.55	151,100	0.24	1.57
AEE	Ameren Corp	86.98	85.77	86.39	1,251,600	-0.06	0.07
AEFC	Aegon Funding Company Llc 5.10%	21.59	21.22	21.59	131,300	0.40	1.89
AEG	Aegon N.V. ADR	4.300	4.260	4.300	1,050,400	0.000	0.00
AEL	American Equity Investment Life	36.72	36.15	36.49	598,100	0.40	1.11
AEL-A	American Equity Investment Life Holding	23.47	22.12	23.47	81,400	1.10	4.91
AEL-B	American Equity Investment Life Holding	25.02	24.02	24.93	75,300	0.91	3.79
AEM	Agnico-Eagle Mines Ltd	51.70	50.70	50.97	3,694,400	-0.42	0.82
AENZ	Aenza S.A.A. ADR	2.540	2.340	2.540	2,300	0.070	2.83
AEO	American Eagle Outfitters	13.44	13.18	13.44	3,315,100	0.27	2.05
AER	Aercap Holdings N.V.	57.23	56.12	56.23	1,597,400	0.86	1.55
AES	The Aes Corp	24.14	23.71	24.08	4,310,900	0.51	2.16
AESC	Aes Corp	89.96	88.13	89.51	263,200	0.66	0.74
AESI	Atlas Energy Solutions Inc Cl A	17.20	16.80	17.03	365,700	0.07	0.41
AEV.W	Aeva Technologies Inc WT [Aeva/S]	0.1206	0.1001	0.1189	36,700	0.0093	8.49
AEVA	Aeva Technologies Inc	1.200	1.110	1.190	905,900	0.070	6.25
AFB	Alliance National Municipal	10.98	10.88	10.95	153,500	0.10	0.92
AFG	American Financial Group	121.8	120.1	121.5	396,000	1.8	1.49
AFGB	American Financial Group Inc 5.875%	22.02	21.37	21.53	144,700	-0.22	1.01
AFGC	American Financial Group Inc 5.125%	19.88	19.14	19.34	201,900	0.03	0.16
AFGD	American Financial Group Inc 5.625%	22.82	21.77	22.02	6,300	-0.67	2.95
AFGE	American Financial Group Inc 4.500%	18.64	18.26	18.51	3,500	0.12	0.65
AFL	Aflac Inc	64.67	64.00	64.52	2,709,700	0.23	0.36
AFT	Apollo Senior Floating Rate Fund Inc	12.67	12.59	12.63	50,900	0.09	0.72
AFT.U	Afternext Healthtech Acquisition	10.43	10.43	10.43	200	0.19	1.82
AFT.W	Afternext Healthtech Acquisition WT	0.1865	0.1509	0.1666	300	0.0025	1.52
AFTR	Afternext Healthtech Acquisition Corp Cl	10.22	10.22	10.22	23,100	0.01	0.05
AG	First Majestic Silver	7.430	7.150	7.210	8,625,700	0.000	0.00
AGA.U	African Gold Acquisition Corp [Agac.U]	10.27	10.27	10.27	100	0.02	0.20
AGAC	African Gold Acquisition Corp Cl A	10.27	10.26	10.26	2,400	0.00	0.00
AGCO	Agco Corp	136.7	134.2	135.2	699,200	2.1	1.58
AGD	Abrdn Global Dynamic Dividend Fund	9.340	9.270	9.330	91,700	0.080	0.86
AGI	Alamos Gold Inc	12.35	12.07	12.23	2,594,900	-0.05	0.41
AGL	Agilon Health Inc	24.02	22.63	23.75	6,536,200	0.38	1.63
AGM	Federal Agricultural Mortgage Corp	133.9	129.9	133.2	99,500	2.7	2.09
AGM-C	Federal Agricultural Mortgage Corp	26.12	25.74	25.74	500	-0.52	1.98
AGM-D	Federal Agricultural Mortgage Corp	24.72	23.31	24.72	13,200	0.83	3.47
AGM-E	Federal Agricultural Mortgage Corp	24.00	22.54	23.74	2,600	-0.10	0.42
AGM-F	Federal Agricultural Mortgage Corp	21.81	20.66	21.81	36,100	0.46	2.15
AGM-G	Federal Agricultural Mortgage Corp	21.32	19.76	20.67	50,500	0.42	2.07
AGM.A	Federal Agricultural Mortgage Corp	107.4	107.4	107.4	300	0.2	0.22
AGO	Assured Guaranty Ltd	50.43	49.30	50.27	365,400	0.99	2.01
AGR	Avangrid Inc	40.06	39.42	39.88	885,500	0.15	0.38
AGRO	Adecoagro S.A.	8.280	8.020	8.090	305,600	-0.100	1.22
AGS	Playags Inc	7.280	6.920	7.150	1,042,900	0.210	3.03
AGTI	Agiliti Inc	16.07	15.83	15.98	221,400	0.08	0.50
AGX	Argan Inc	40.58	39.81	40.47	76,200	0.58	1.45
AHH	Armada Hoffler Properties Inc	11.82	11.61	11.81	419,000	0.26	2.25
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	20.89	20.32	20.89	11,600	0.13	0.63
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	23.21	22.57	23.00	42,300	0.19	0.83
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.00	18.32	18.32	209,100	-0.37	1.98
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.33	18.86	19.07	14,200	-0.02	0.08
AHT	Ashford Hospitality Trust Inc	3.210	3.010	3.210	571,700	0.200	6.64
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	19.01	19.01	19.01	200	0.01	0.03
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	16.80	16.80	16.80	300	0.60	3.70
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	17.49	16.88	17.22	3,000	0.84	5.15
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	16.62	15.97	15.97	600	-0.44	2.68
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	17.05	16.15	16.99	6,400	0.49	2.97
AI	C3.Ai Inc Cl A	33.57	27.21	33.57	62,877,700	5.94	21.50
AIC	Arlington Asset Investment Cor	24.05	23.51	23.70	2,200	0.30	1.28
AIF	Apollo Tactical Income Fund Inc	12.20	12.11	12.12	53,800	0.03	0.25
AIG	American International Group	50.49	49.96	50.36	5,071,500	0.54	1.08
AIG-A	American International Group Inc	24.54	23.36	23.36	412,700	-1.06	4.34
AIN	Albany International Corp	89.93	88.66	89.36	433,300	0.66	0.74
AIO	Virtus Artificial Intelligence & Tech	17.40	16.87	17.40	85,900	0.44	2.59
AIR	AAR Corp	55.26	54.23	54.55	270,500	0.07	0.13
AIRC	Apartment Income REIT Corp	35.86	34.88	35.81	1,245,900	1.09	3.14
AIT	Applied Industrial Technologies	142.6	139.1	142.1	282,300	3.9	2.82
AIU	Meta Data Ltd ADR	1.060	1.020	1.047	1,100	-0.003	0.25
AIV	Apartment Investment and Management	7.720	7.400	7.690	1,447,700	0.340	4.63
AIZ	Assurant Inc	120.6	118.8	120.1	476,200	1.4	1.20
AIZN	Assurant Inc 5.25% Subordinated Notes	20.45	19.38	19.52	106,000	-0.33	1.66
AJG	Arthur J. Gallagher & Company	191.4	189.5	191.3	935,600	1.6	0.86
AJRD	Aerojet Rocketdyne Holdings	56.26	56.14	56.17	1,008,000	0.02	0.04
AJX	Great Ajax Corp	6.610	6.420	6.580	74,800	0.190	2.97
AJXA	Great Ajax Corp 7.25% Convertible Senior	24.22	23.69	24.19	12,700	0.29	1.21
AKA	A.K.A. Brands Holding Corp	0.5800	0.5401	0.5447	110,200	-0.0136	2.44
AKO.A	Embotell Andina Sa Cl A ADR	12.40	12.13	12.13	4,400	-0.37	2.96
AKO.B	Embotell Andna Sa Cl B ADR	15.72	15.31	15.55	69,000	0.13	0.84
AKR	Acadia Realty Trust	13.95	13.62	13.95	817,600	0.43	3.18
AL	Air Lease Corp Cl A	39.37	38.88	39.37	431,200	0.75	1.94
AL-A	Air Lease Corp [Al/Pa]	21.24	20.53	20.66	903,000	-0.34	1.62
ALB	Albemarle Corp	224.6	219.2	221.0	1,835,300	-1.4	0.63
ALC	Alcon Inc	71.30	70.25	70.54	2,263,800	-0.26	0.37
ALCC	Altc Acquisition Corp Cl A	10.25	10.14	10.15	248,600	0.01	0.05
ALE	Allete Inc	64.63	63.81	64.37	236,700	0.32	0.50
ALEX	Alexander and Baldwin Inc	18.94	18.55	18.91	409,000	0.47	2.55
ALG	Alamo Group	185.3	181.1	184.2	94,000	3.4	1.86
ALIT	Alight Inc Cl A	9.240	8.970	9.210	3,919,700	0.290	3.25
ALK	Alaska Air Group	41.97	41.39	41.96	1,288,800	0.98	2.39
ALL	Allstate Corp	111.3	109.9	110.8	1,901,100	1.7	1.58
ALL-B	Allstate Corp [All/Pb]	25.71	25.26	25.52	814,800	0.18	0.71
ALL-G	Allstate Corp [All/Pg]	24.99	24.94	24.94	324,000	-0.05	0.20
ALL-H	Allstate Corp [All/Ph]	22.52	22.05	22.47	595,400	0.22	0.99
ALL-I	Allstate Corp [All/Pi]	22.14	21.76	22.14	21,300	0.22	1.00
ALL.W	Allego N V WT [Allg/W]	0.2475	0.2475	0.2475	100	0.0413	20.03
ALLE	Allegion Plc	106.9	105.3	106.7	726,400	1.7	1.61
ALLG	Allego N.V.	2.480	2.330	2.410	88,500	-0.010	0.41
ALLY	Ally Financial	25.54	25.03	25.49	3,093,300	0.35	1.39
ALSN	Allison Transmission Holdings	45.35	44.77	45.24	541,900	0.67	1.50
ALT-A	Alta Equipment Group Inc	26.30	26.00	26.14	1,300	-0.46	1.73
ALTG	Alta Equipment Group Inc	15.98	15.51	15.85	266,300	0.24	1.54
ALV	Autoliv Inc	93.38	92.56	93.36	873,400	0.92	1.00
ALX	Alexander's Inc	194.9	191.8	193.8	13,800	3.6	1.87
AM	Antero Midstream Corp	10.52	10.35	10.49	2,018,500	0.19	1.84
AMAM	Ambrx Biopharma Inc ADR	10.53	9.59	10.13	1,346,100	-0.43	4.07
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.2969	0.2551	0.2599	11,300	0.0000	0.00
AMB.W	Ambac Financial Group Inc WT [Ambc/W]	0.1280	0.0575	0.1280	34,300	0.0780	156.00
AMBC	Ambac Financial Group	15.61	15.02	15.48	965,100	0.47	3.13
AMBP	Ardagh Metal Packaging S.A.	4.090	3.980	4.080	772,600	0.070	1.75
AMC	AMC Entertainment Holdings	5.055	4.870	5.010	19,003,200	0.040	0.80
AMCR	Amcor Plc	11.39	11.18	11.38	6,976,800	0.24	2.15
AME	Ametek Inc	145.5	143.1	145.3	1,159,700	2.5	1.75
AMG	Affiliated Managers Group	142.6	139.3	142.4	314,000	3.4	2.46
AMH	American Homes 4 Rent	31.47	30.93	31.45	1,910,800	0.57	1.85
AMH-G	American Homes 4 Rent [Amh/Pg]	23.60	22.76	23.51	24,900	0.53	2.31
AMH-H	American Homes 4 Rent [Amh/Ph]	24.50	23.80	24.29	19,900	0.35	1.47
AMK	Assetmark Financial Holdings Inc	31.63	30.39	31.45	152,800	0.70	2.28
AMN	Amn Healthcare Services Inc	83.32	81.65	82.96	527,100	1.19	1.46
AMOV	America Movil A ADR	20.75	20.65	20.75	1,000	-0.23	1.10
AMP	Ameriprise Financial Services	306.7	302.1	306.5	511,700	5.9	1.95
AMP.V	Amprius Technologies Inc [Ampx.W]	0.5500	0.4300	0.5000	172,400	-0.0299	5.64
AMPS	Altus Power Inc	5.705	5.350	5.480	2,305,600	-0.180	3.18
AMPX	Amprius Technologies Inc	9.060	8.060	8.710	396,500	0.110	1.28
AMPY	Amplify Energy Corp	6.870	6.680	6.870	511,800	0.140	2.08
AMR	Alpha Metallurgical Resources Inc	157.9	154.6	156.0	350,200	2.6	1.70
AMRC	Ameresco Inc	50.59	47.13	49.22	559,600	2.46	5.26
AMRX	Amneal Pharmaceuticals Inc	1.425	1.380	1.390	639,300	0.030	2.21
AMT	American Tower Corp	204.5	201.0	204.3	2,558,000	3.2	1.57
AMTD	Amtd Idea Group	1.570	1.520	1.570	166,000	0.020	1.29
AMWL	American Well Corp Cl A	2.385	2.264	2.360	1,882,900	0.120	5.36
AMX	America Movil S.A.B. DE C.V. ADR	21.52	21.00	21.05	909,400	-0.33	1.54
AN	Autonation Inc	134.4	132.0	134.4	454,800	2.9	2.23
ANET	Arista Networks Inc	168.1	160.7	167.9	3,030,400	5.4	3.30
ANF	Abercrombie & Fitch Company	27.80	26.88	27.75	994,300	1.00	3.74
ANVS	Annovis Bio Inc	20.03	14.71	15.41	511,000	-4.69	23.33
AOD	Aberdeen Total Dynamic Dividend Fund	8.090	8.040	8.080	253,200	0.090	1.13
AOMR	Angel Oak Mortgage REIT Inc	7.540	7.250	7.300	113,500	-0.050	0.68
AON	AON Plc	315.5	312.9	315.3	606,600	2.3	0.73
AORT	Artivion Inc	13.15	12.51	13.10	298,700	0.56	4.47
AOS	Smith A.O. Corp	69.20	68.15	69.15	973,000	1.25	1.84
AP	Ampco-Pittsburgh Corp	2.490	2.410	2.450	34,900	0.000	0.00
APAM	Artisan Partners Asset Mgmt	32.06	31.46	31.98	487,000	0.81	2.60
APC.U	Ap Acquisition Corp [Apca.U]	10.67	10.56	10.62	500	0.05	0.45
APC.W	Ap Acquisition Corp WT [Apca/W]	0.1109	0.1109	0.1109	100	0.0000	0.00
APCA	Ap Acquisition Corp Cl A	10.55	10.55	10.55	123,800	0.00	0.00
APD	Air Products and Chemicals	287.6	278.1	287.2	1,487,600	7.5	2.68
APE	AMC Entertainment Holdings Prfd	1.500	1.370	1.470	13,110,700	0.070	5.00
APG	Api Group Corp	22.64	22.38	22.48	1,546,700	0.18	0.81
APG.U	Apollo Strategic Growth Capital II	10.25	10.25	10.25	3,700	0.00	0.00
APG.W	Apollo Strategic Growth Capital II WT	0.0977	0.0976	0.0976	3,100	0.0012	1.24
APGB	Apollo Strategic Growth Capital II Cl A	10.25	10.24	10.25	199,400	0.01	0.10
APH	Amphenol Corp	81.80	80.81	81.72	2,673,700	1.06	1.31
APLE	Apple Hospitality REIT Inc	15.54	15.19	15.52	1,696,500	0.45	2.99
APO	Apollo Asset Management Inc	63.33	61.86	63.16	2,414,400	1.71	2.78
APRN	Blue Apron Holdings Inc	0.7100	0.6500	0.6775	2,065,700	-0.0339	4.77
APT-A	Aptiv Plc 5.5% Mandatory Cnv Ser A	122.8	119.8	122.7	638,300	2.7	2.21
APTV	Aptiv Plc	112.3	110.3	112.2	2,585,000	2.3	2.08
AQN	Algonquin Pwr & Util	8.580	8.295	8.400	8,513,700	-0.180	2.10
AQNA	Algonquin Power & Utilities Corp	23.43	22.91	22.96	131,600	-0.61	2.59
AQNB	Algonquin Power & Utilities Corp 6.20%	23.59	22.85	23.22	107,400	-0.04	0.17
AQNU	Algonquin Power & Utilities Corp	30.27	29.43	29.87	80,300	-0.43	1.42
AQUA	Evoqua Water Technologies Corp	49.83	49.01	49.72	2,391,500	0.99	2.03
AR	Antero Resources Corp	23.37	22.76	23.09	4,585,000	0.53	2.35
ARC	American Reprographics Company	3.219	3.060	3.170	179,500	0.090	2.92
ARCH	Arch Resources Inc	131.6	128.6	131.5	666,000	1.8	1.39
ARCO	Arcos Dorados Holdings Inc	7.780	7.650	7.710	582,100	0.060	0.78
ARDC	Ares Dynamic Credit Allocation	12.21	11.96	11.97	547,700	-0.14	1.16
ARE	Alexandria Real Estate Equities	125.7	122.9	125.6	1,307,200	1.6	1.30
ARES	Ares Management LP	83.52	81.81	83.44	652,100	2.12	2.61
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	24.10	22.39	24.08	90,700	1.52	6.74
ARGD	Argo Grp Itl Snr NTS	22.17	21.29	22.17	16,200	0.61	2.83
ARGO	Argo Group Intl Hlds	29.31	29.14	29.29	847,800	0.13	0.45
ARI	Apollo Commercial Real Estate	9.310	9.060	9.310	1,648,500	0.240	2.65
ARIS	Aris Water Solutions Inc Cl A	7.970	7.705	7.790	260,100	-0.070	0.89
ARL	American Realty Investors	26.44	25.80	26.32	4,000	0.36	1.39
ARLO	Arlo Technologies Inc	6.150	5.880	6.060	1,131,600	0.230	3.95
ARMK	Aramark Holdings Corp	35.84	35.14	35.80	1,961,300	0.62	1.76
ARNC	Arconic Corp	27.19	26.15	26.23	2,240,100	-0.40	1.50
AROC	Archrock Inc	9.790	9.650	9.770	1,048,600	0.090	0.93
ARR	Armour Residential R	5.250	5.100	5.250	4,162,900	0.140	2.74
ARR-C	Armour Residential REIT Inc 7% Prf	20.00	19.58	20.00	24,200	0.34	1.73
ARW	Arrow Electronics	124.9	122.6	124.9	771,900	2.4	1.93
ASA	ASA Gold and Precious Metals	16.27	15.96	16.03	56,800	-0.06	0.38
ASAI	Sendas Distribuidora S.A. ADR	15.89	15.31	15.40	608,000	-0.29	1.85
ASAN	Asana Inc Cl A	21.79	19.87	21.13	2,804,600	1.08	5.39
ASB	Associated Banc-Corp	18.24	17.78	17.98	1,590,500	0.05	0.28
ASB-E	Associated Banc-Corp [Asb/Pe]	19.08	18.52	18.68	49,200	0.01	0.05
ASB-F	Associated Banc-Corp	19.46	18.70	19.46	14,400	0.70	3.73
ASBA	Associated Banc-Corp 6.625%	23.86	23.17	23.74	1,210,800	0.51	2.20
ASC	Ardmore Shipping Corp	14.97	14.62	14.87	727,500	0.14	0.95
ASG	Liberty All-Star Growth Fund	5.280	5.180	5.280	97,400	0.140	2.72
ASGI	Aberdeen Standard Global Infrastructure	17.96	17.67	17.96	64,700	0.37	2.10
ASGN	On Assignment	82.84	81.65	82.67	279,700	1.63	2.01
ASH	Ashland Inc	103.2	102.0	102.7	350,500	0.5	0.44
ASIX	Advansix Inc	38.31	37.50	38.27	235,400	0.76	2.03
ASPN	Aspen Aerogels Inc	7.635	7.221	7.450	691,800	0.210	2.90
ASR	Grupo Aeroportuario Del Sureste ADR	313.5	300.5	306.5	149,000	-4.5	1.44
ASX	Ase Industrial Holding Ltd ADR	7.970	7.850	7.970	3,875,900	0.030	0.38
ATA.D	Altimar Acquisition Corp III [Ataq.U]	10.05	10.05	10.05	100	0.05	0.50
ATAQ	Altimar Acquisition Corp III Cl A	10.21	10.09	10.09	300	-0.01	0.09
ATC-D	Atlas Corp [Atlo/Pd]	23.57	22.69	23.57	18,000	0.97	4.29
ATC-H	Atlas Corp [Atlo/Ph]	22.44	21.95	22.35	53,000	0.45	2.05
ATC-I	Atlas Corp [Atlo/Pi]	24.70	24.00	24.48	15,700	0.48	2.00
ATCO	Atlas Corp	15.51	15.48	15.48	2,295,600	0.00	0.00
ATE.W	Athena Technology Acquisition II WT	0.0952	0.0851	0.0901	158,400	0.0051	6.00
ATEK	Athena Technology Acquisition Corp II Cl	10.26	10.25	10.25	3,200	-0.01	0.10
ATEN	A10 Networks Inc	15.51	15.28	15.49	801,900	0.27	1.77
ATGE	Adtalem Global Education Inc	38.72	37.55	38.62	378,300	1.30	3.48
ATH-A	Athene Holdings Ltd [Ath/Pa]	22.36	21.75	21.75	271,300	-0.28	1.27
ATH-B	Antah Hlds Ltd	20.59	19.25	20.12	95,900	0.11	0.55
ATH-C	Athene Hldg Ltd	24.16	23.06	24.09	294,900	1.19	5.20
ATH-D	Athene Holding Ltd	17.38	15.74	15.74	437,800	-1.01	6.03
ATH-E	Athene Hldg Ltd	23.99	23.39	23.89	1,014,900	0.67	2.89
ATHM	Autohome Inc ADR	34.07	33.25	33.47	664,800	-0.07	0.21
ATI	Ati Inc	39.47	38.83	39.46	1,320,500	0.50	1.28
ATI.W	Ati Physical Therapy Inc WT	0.0265	0.0202	0.0262	8,200	-0.0013	4.73
ATIP	Ati Physical Therapy Inc	0.2698	0.2500	0.2542	537,400	-0.0103	3.89
ATKR	Atkore Inc	141.3	139.1	140.5	613,100	1.3	0.90
ATO	Atmos Energy Corp	112.4	110.8	112.4	1,245,400	0.4	0.38
ATR	Aptargroup	118.3	116.5	118.2	206,300	2.2	1.93
ATTO	Atento S.A.	2.100	2.020	2.081	8,300	0.051	2.51
ATUS	Altice USA Inc Cl A	3.455	3.160	3.420	4,712,400	0.260	8.23
AU	Anglogold Ashanti Ltd ADR	24.43	23.92	24.19	2,959,600	0.04	0.17
AUB	Atlantic Union Bancshares Corp	35.39	34.44	35.05	404,700	0.11	0.31
AUB-A	Atlantic Union Bankshares Corp Pfd A	22.54	21.68	21.68	38,800	-0.56	2.52
AUD	Audacy Inc	0.1492	0.1300	0.1347	1,441,900	-0.0054	3.85
AUY	Yamana Gold	5.935	5.800	5.850	42,248,500	-0.040	0.68
AVA	Avista Corp	42.73	42.05	42.45	436,000	0.17	0.40
AVAL	Grupo Aval Acciones Y Valores S ADR	2.350	2.290	2.340	96,800	0.040	1.74
AVB	Avalonbay Communities	168.3	164.2	168.1	1,381,400	4.8	2.94
AVD	American Vanguard Corp	21.91	21.53	21.88	170,600	0.15	0.69
AVK	Advent Claymore Convertible Securities	11.60	11.37	11.56	130,900	0.13	1.14
AVNS	Avanos Medical Inc	29.80	28.91	29.74	311,500	1.00	3.48
AVNT	Avient Corp	41.20	40.50	41.16	532,700	0.77	1.91
AVTR	Avantor Inc	21.54	21.01	21.14	10,060,600	-0.12	0.56
AVY	Avery Dennison Corp	179.2	174.8	178.9	420,700	4.8	2.74
AWF	Alliancebernstein Global High Income	9.850	9.700	9.720	256,500	-0.020	0.21
AWI	Armstrong World Industries Inc	71.52	70.05	71.24	261,900	1.78	2.56
AWK	American Water Works	147.3	144.5	146.5	1,060,600	0.6	0.41
AWP	Abrdn Global Premier Properties Fund	4.160	4.040	4.120	306,400	0.120	3.00
AWR	American States Water Company	89.01	87.84	88.89	186,500	1.06	1.21
AX	Axos Financial Inc	37.53	36.59	36.92	778,300	0.16	0.44
AXA.P	Axios Sustainable Growth Acquisition	0.1900	0.1900	0.1900	250,000	0.0100	5.56
AXA.W	Axios Sustainable Growth Acquisition WT	0.0350	0.0350	0.0350	2,800	0.0101	40.56
AXAC	Axios Sustainable Growth Acquisition	10.36	10.36	10.36	100	0.01	0.11
AXL	American Axle & Manufacturing	7.830	7.670	7.810	826,400	0.190	2.49
AXP	American Express Company	165.1	161.8	165.0	3,594,300	2.5	1.56
AXR	Amrep Corp	14.58	13.76	13.99	11,900	0.28	2.04
AXS	Axis Capital Holdings	54.75	54.16	54.52	374,200	0.47	0.87
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	21.50	21.11	21.19	77,000	-0.28	1.30
AXTA	Axalta Coating Systems Ltd	30.32	29.44	30.29	1,996,200	0.82	2.78
AYI	Acuity Brands Inc	182.9	179.7	182.7	229,200	3.6	1.99
AYX	Alteryx Inc	59.65	56.42	58.84	912,100	2.34	4.14
AZEK	The Azek Company Cl A	23.83	22.44	23.54	2,003,400	1.27	5.70
AZO	Autozone	2,460	2,414	2,458	186,700	52	2.16
AZRE	Azure Power Global Ltd	2.580	2.130	2.490	402,400	0.350	16.36
AZUL	Azul S.A. ADR	7.360	6.900	7.150	2,084,900	0.050	0.70
AZZ	Azz Inc	41.28	40.84	41.24	92,800	0.66	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45