Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies131.7130.9130.930,116-0.60.44 
AAAlcoa Corp26.1225.3025.41444,4840.070.28 
AAC.SAres Acquisition Corp II [Aact.U]10.8510.6310.636000.030.27 
AAC.TAres Acquisition Corp II [Aact.Ws]0.21400.18000.21407,7000.01407.00 
AACTAres Acquisition Corporation II Cl A10.5310.5310.53649-0.010.09 
AANAarons Holdings Company8.4708.0008.10069,810-2.36022.56 
AAPAdvance Auto Parts Inc62.4761.6561.9952,9861.652.73 
AATAmerican Assets Trust21.2821.2221.281,3760.261.24 
ABAlliancebernstein Holding LP33.9433.5033.745,1750.230.69 
ABBVAbbvie Inc178.8177.0177.5142,977-1.30.73 
ABEVAmbev S.A. ADR2.6502.6402.640182,2290.0501.93 
ABGAsbury Automotive Group Inc213.5213.5213.58782.41.14 
ABMABM Industries Inc41.0040.8140.845,9670.010.02 
ABRArbor Realty Trust13.1713.0213.09120,3760.120.93 
ABR-DArbor Realty Trust Inc18.1018.1018.104010.000.00 
ABR-EArbor Realty Trust Inc18.3418.2018.20800-0.130.72 
ABR-FArbor Realty Trust Inc19.2518.7518.9528,0000.040.21 
ABTAbbott Laboratories118.6117.8117.9123,405-0.80.66 
ACAssociated Capital Group Inc33.2432.9432.994,100-0.230.69 
ACAArcosa Inc82.5181.8082.074,8640.891.10 
ACCOAcco Brands Corp5.8705.8105.82018,3210.0000.00 
ACELAccel Entertainment Inc10.5510.5510.555,3190.080.76 
ACH.WArcher Aviation Inc WT [Achr.W]0.80000.74000.74006,627-0.090010.84 
ACHRArcher Aviation Inc4.8304.6204.6201,502,121-0.3006.10 
ACIAlbertsons Companies Inc Cl A21.5521.4021.41199,077-0.160.74 
ACMAecom Technology Corp90.3689.3889.429,370-0.050.06 
ACNAccenture Plc379.8376.7377.544,2500.00.01 
ACPAbrnd Income Credit Strategies Fund6.7506.7206.74013,3820.0300.45 
ACP-AAberdeen Income Credit Strategies Fund24.1323.4623.726000.271.15 
ACRAcres Commercial Realty Corp10.5710.5510.55465-0.020.19 
ACR-CAcres Commercial Realty Corp Pfd24.1024.1024.103,3420.030.12 
ACR-DAcres Commercial Realty Corp22.9622.9622.968140.000.00 
ACREAres Commercial Real Estate Cor7.4007.2507.28079,5180.0400.55 
ACVVirtus Diversified Income & Convertible22.9022.9022.901,2160.110.48 
ADCAgree Realty Corp56.9056.6556.7315,4850.330.59 
ADC-AAgree Realty Corp18.6218.4518.584,300-0.130.69 
ADCTAdc Therapeutics Sa5.3205.1405.25027,8600.1102.14 
ADMArcher Daniels Midland53.4253.1053.27103,4020.100.19 
ADNTAdient Plc34.8334.3734.4312,2960.451.32 
ADTADT Inc6.6706.6306.63027,1440.0000.00 
ADXAdams Diversified Equity Fund19.0019.0019.0016,016-0.010.05 
AEEAmeren Corp71.1370.7070.7415,370-0.090.13 
AEFCAegon Funding Company Llc 5.10%21.9021.9021.903,739-0.030.14 
AEGAegon N.V. ADR5.8105.8005.80063,1180.0100.17 
AELAmerican Equity Investment Life55.3755.3055.301,566-0.140.25 
AEL-AAmerican Equity Investment Life Holding24.1424.1424.14102-0.120.49 
AEL-BAmerican Equity Investment Life Holding25.4125.4125.41163-0.130.51 
AEMAgnico-Eagle Mines Ltd49.1148.7648.9656,2340.080.16 
AEOAmerican Eagle Outfitters24.4223.9224.26151,8070.461.93 
AERAercap Holdings N.V.76.7776.0076.7031,9690.730.96 
AESThe Aes Corp15.9515.5615.79454,9060.241.54 
AESCAes Corp63.4762.2562.611,175,9000.661.07 
AESIAtlas Energy Solutions Inc Cl A19.9718.3219.29166,2860.965.24 
AEV.WAeva Technologies Inc WT [Aeva/S]0.13730.09280.104529,800-0.01059.13 
AEVAAeva Technologies Inc1.0301.0001.005147,202-0.0050.50 
AFBAlliance National Municipal10.8610.8610.863,410-0.010.09 
AFGAmerican Financial Group126.5126.5126.53,541-0.20.16 
AFGBAmerican Financial Group Inc 5.875%24.3124.2124.211,271-0.070.29 
AFGCAmerican Financial Group Inc 5.125%22.1522.1522.151780.070.32 
AFGDAmerican Financial Group Inc 5.625%23.6923.5423.593,400-0.010.04 
AFGEAmerican Financial Group Inc 4.500%20.1420.1420.149690.060.30 
AFLAflac Inc79.6679.4079.5438,256-0.160.20 
AFTApollo Senior Floating Rate Fund Inc14.0013.9913.999,6630.040.29 
AGFirst Majestic Silver4.6604.5904.650274,5380.0501.09 
AGCOAgco Corp107.8107.3107.515,339-0.10.07 
AGDAbrdn Global Dynamic Dividend Fund9.4709.4009.47013,8230.0800.85 
AGIAlamos Gold Inc11.8211.6911.7651,994-0.010.08 
AGLAgilon Health Inc6.3606.2506.270119,0030.1001.62 
AGMFederal Agricultural Mortgage Corp180.2180.2180.22,5802.91.61 
AGM-CFederal Agricultural Mortgage Corp25.0125.0125.01451-0.040.18 
AGM-DFederal Agricultural Mortgage Corp24.5524.3424.423,6000.281.17 
AGM-EFederal Agricultural Mortgage Corp24.1223.9524.101,8000.160.67 
AGM-FFederal Agricultural Mortgage Corp22.5022.5022.501200.050.22 
AGM-GFederal Agricultural Mortgage Corp20.9220.3820.691,6000.060.29 
AGM.AFederal Agricultural Mortgage Corp146.5145.0146.53006.44.56 
AGOAssured Guaranty Ltd85.8085.4385.801,5250.110.13 
AGRAvangrid Inc31.2331.0231.0811,0020.150.48 
AGROAdecoagro S.A.9.9509.9309.9506,7430.0700.71 
AGSPlayags Inc9.2609.2309.2603,5240.1101.20 
AGTIAgiliti Inc9.8809.8709.880184,8070.0200.20 
AGXArgan Inc46.8746.8546.85959-0.010.02 
AHHArmada Hoffler Properties Inc10.5110.4010.4116,4970.010.10 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.3723.0423.305,0000.150.65 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.8925.7525.825,700-0.060.23 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.7521.4121.411,203-0.200.93 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.0120.7620.762,884-0.190.91 
AHRAmerican Healthcare REIT Inc13.9813.2613.464,8970.201.51 
AHTAshford Hospitality Trust Inc1.6101.5601.60040,8110.0402.56 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.4813.4613.487000.191.43 
AHT-FAshford Hospitality TR Inc [Aht/Pf]12.0011.3811.509,200-0.463.85 
AHT-GAshford Hospitality TR Inc [Aht/Pg]15.7515.0015.002,500-0.452.91 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.8011.8011.802000.302.61 
AHT-IAshford Hospitality TR Inc [Aht/Pi]12.2011.6611.662,700-0.342.79 
AIC3.Ai Inc Cl A29.6529.1029.17972,0810.270.93 
AIFApollo Tactical Income Fund Inc14.9814.8714.9012,843-0.050.33 
AIGAmerican International Group71.7771.2571.6399,7620.310.43 
AIG-AAmerican International Group Inc25.3225.2825.32436,0000.030.12 
AINAlbany International Corp96.9995.7996.202,6563.673.97 
AIOVirtus Artificial Intelligence & Tech19.2519.2219.2212,5350.030.16 
AIRAAR Corp65.6865.6865.681,0100.050.08 
AIRCApartment Income REIT Corp30.4830.3430.4520,4950.240.79 
AITApplied Industrial Technologies189.5188.8189.14,9501.40.77 
AIUMeta Data Ltd ADR0.92000.89000.91001,690-0.03003.19 
AIVApartment Investment and Management7.2807.2107.23017,7030.0600.84 
AIZAssurant Inc178.7177.9178.72,371-0.20.13 
AIZNAssurant Inc 5.25% Subordinated Notes21.1021.1021.101,1250.050.24 
AJGArthur J. Gallagher & Company243.1242.3242.88,464-1.20.50 
AJXGreat Ajax Corp4.8804.7904.79012,695-0.1803.62 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.0525.0525.059230.070.28 
AKAA.K.A. Brands Holding Corp10.8910.1010.408,000-0.070.67 
AKO.AEmbotell Andina Sa Cl A ADR12.6712.6712.679000.463.77 
AKO.BEmbotell Andna Sa Cl B ADR14.8814.5914.591,600-0.040.24 
AKRAcadia Realty Trust16.5816.5316.5513,2330.150.91 
ALAir Lease Corp Cl A40.2839.9340.067,9230.300.75 
AL-AAir Lease Corp [Al/Pa]25.5125.2625.4514,7000.010.04 
ALBAlbemarle Corp129.4126.5128.9462,0557.36.04 
ALCAlcon Inc80.6280.4080.5640,5810.030.04 
ALCCAltc Acquisition Corp Cl A10.6410.6410.647310.000.00 
ALEAllete Inc56.6056.5056.501,5820.280.50 
ALEXAlexander and Baldwin Inc17.0617.0617.061,1280.050.29 
ALGAlamo Group201.9201.9201.91,4872.61.29 
ALITAlight Inc Cl A9.2909.2109.24056,9880.0200.22 
ALKAlaska Air Group38.2937.9938.2355,3550.521.38 
ALLAllstate Corp159.9159.3159.715,963-0.10.06 
ALL-BAllstate Corp [All/Pb]25.9825.9425.986,3000.010.04 
ALL-HAllstate Corp [All/Ph]23.0022.9822.986,182-0.130.56 
ALL-IAllstate Corp [All/Pi]23.0923.0923.097860.090.39 
ALL-JAllstate Corp Pfd27.4227.4227.423850.090.33 
ALLEAllegion Plc131.7130.4130.423,1751.91.50 
ALLGAllego N.V.0.98000.98000.98001,2180.04004.26 
ALLYAlly Financial36.6236.3036.4343,8710.391.08 
ALSNAllison Transmission Holdings75.3174.8674.9925,4130.160.21 
ALT-AAlta Equipment Group Inc26.1525.7826.124,3000.200.77 
ALTGAlta Equipment Group Inc12.1211.9312.084,1880.141.17 
ALTMArcadium Lithium Plc5.0204.8404.840424,2740.1002.11 
ALU.WAllurion Technologies WT [Alur/W]0.28000.22560.250016,300-0.031111.06 
ALURAllurion Technologies Inc2.8702.8602.8708930.0602.14 
ALVAutoliv Inc114.1113.7113.910,0071.00.90 
ALXAlexander's Inc215.3215.3215.32571.70.77 
AMAntero Midstream Corp13.3213.2613.2765,1900.040.30 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.04060.03820.038231,300-0.011823.60 
AMBCAmbac Financial Group16.7416.5916.609,486-0.070.42 
AMBPArdagh Metal Packaging S.A.3.3903.3103.37036,8840.0802.43 
AMCAMC Entertainment Holdings4.5904.4804.5801,165,6390.1302.92 
AMCRAmcor Plc9.0809.0509.060225,6010.0400.44 
AMEAmetek Inc179.5179.0179.011,8840.10.04 
AMGAffiliated Managers Group157.2157.0157.01,3160.40.23 
AMHAmerican Homes 4 Rent37.7436.9837.14626,5941.564.38 
AMH-GAmerican Homes 4 Rent [Amh/Pg]24.1124.1124.11237-0.060.25 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.0924.7425.072,4000.010.02 
AMKAssetmark Financial Holdings Inc34.2734.1634.279,3100.010.03 
AMNAmn Healthcare Services Inc56.3855.8555.9020,7060.070.13 
AMPAmeriprise Financial Services409.5405.8408.313,8690.40.10 
AMP.VAmprius Technologies Inc [Ampx.W]0.32010.28000.314995,2000.01996.75 
AMPSAltus Power Inc6.7506.6306.64023,3040.0801.22 
AMPXAmprius Technologies Inc3.2903.2203.22030,424-0.0802.42 
AMPYAmplify Energy Corp6.1906.1506.1705,1500.0701.15 
AMRAlpha Metallurgical Resources Inc452.0446.6449.512,7647.31.66 
AMRCAmeresco Inc20.6019.8720.3319,8760.794.04 
AMTAmerican Tower Corp189.5186.0189.0177,7241.30.68 
AMTBMercantil Bank Holding Cl A21.7121.6521.659210.140.65 
AMTDAmtd Idea Group1.7001.7001.7002,0010.0000.00 
AMWLAmerican Well Corp Cl A1.1101.0901.10037,0860.0302.80 
AMXAmerica Movil S.A.B. DE C.V. ADR19.4619.2519.2922,519-0.020.10 
ANAutonation Inc143.7143.2143.24,6021.20.81 
ANETArista Networks Inc275.5274.1274.680,9640.90.33 
ANFAbercrombie & Fitch Company127.7126.4127.556,0751.31.04 
ANROAlto Neuroscience Inc16.0515.8916.0034,2130.694.51 
ANVSAnnovis Bio Inc8.9008.7008.70017,015-0.1701.92 
AODAberdeen Total Dynamic Dividend Fund8.1108.0908.0909,5170.0100.12 
AOMRAngel Oak Mortgage REIT Inc10.1410.1210.122,612-0.080.78 
AONAON Plc314.0313.1313.68,876-0.80.26 
AORTArtivion Inc20.3919.8819.886,846-0.241.19 
AOSSmith A.O. Corp82.1081.7381.9213,9580.330.40 
APAmpco-Pittsburgh Corp2.5602.5102.5608,4500.0501.99 
APAMArtisan Partners Asset Mgmt42.4142.2242.224,6800.130.31 
APC.WAp Acquisition Corp WT [Apca/W]0.03250.02800.030041,7000.00000.00 
APCAAp Acquisition Corp Cl A11.2111.2111.211,3000.000.00 
APDAir Products and Chemicals231.6229.6231.633,0652.30.98 
APGApi Group Corp36.2335.9236.0027,4960.210.59 
APHAmphenol Corp108.1107.6108.156,7920.00.01 
APLEApple Hospitality REIT Inc16.1016.0216.0561,7240.070.44 
APOApollo Asset Management Inc111.2110.7111.069,5140.10.09 
APO-AApollo Global Management Inc64.1862.2663.6717,800-0.240.38 
APOSApollo Global Management 7.625%27.2727.2727.273,015-0.060.22 
APTVAptiv Plc79.6478.3879.59104,0122.072.67 
AQNAlgonquin Pwr & Util5.8605.8005.840117,9340.0701.21 
AQNBAlgonquin Power & Utilities Corp 6.20%25.1825.0925.176,900-0.020.08 
AQNUAlgonquin Power & Utilities Corp20.8420.5920.721,4720.080.39 
ARAntero Resources Corp25.7425.4625.5569,6180.130.51 
ARCAmerican Reprographics Company2.7402.7002.74036,7280.0200.74 
ARCHArch Resources Inc172.6169.6172.39,1762.81.64 
ARCOArcos Dorados Holdings Inc11.7411.6511.6911,0250.070.60 
ARDCAres Dynamic Credit Allocation13.5713.4913.535,8830.040.30 
AREAlexandria Real Estate Equities120.5120.1120.49,9561.31.07 
ARESAres Management LP131.7131.2131.435,2140.10.09 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A24.1824.1824.182,4870.190.79 
ARGDArgo Grp Itl Snr NTS23.4023.1623.3510,000-0.010.06 
ARIApollo Commercial Real Estate10.9610.9010.9115,2140.040.37 
ARISAris Water Solutions Inc Cl A9.8709.7809.8708,5180.2202.28 
ARLAmerican Realty Investors19.9619.9619.961020.020.10 
ARLOArlo Technologies Inc9.4009.2609.32051,9570.1201.30 
ARMKAramark Holdings Corp30.5930.4330.5635,219-0.110.36 
AROCArchrock Inc18.0917.9818.0120,5800.090.50 
ARRArmour Residential R19.0518.9118.9738,7830.140.74 
ARR-CArmour Residential REIT Inc 7% Prf21.3821.3721.378580.070.33 
ARWArrow Electronics117.0116.6116.611,8680.20.19 
ASAmer Sports Inc16.4516.2916.41106,4790.311.93 
ASAASA Gold and Precious Metals13.5313.5313.532,620-0.050.37 
ASAISendas Distribuidora S.A. ADR14.7614.7214.736,3950.110.75 
ASANAsana Inc Cl A19.1919.0819.1161,8970.160.84 
ASBAssociated Banc-Corp20.6820.6320.6719,7320.200.98 
ASB-EAssociated Banc-Corp [Asb/Pe]20.5620.5620.56500-0.100.48 
ASB-FAssociated Banc-Corp19.7019.7019.70230-0.502.48 
ASBAAssociated Banc-Corp 6.625%22.5222.1122.2227,300-0.421.86 
ASCArdmore Shipping Corp16.1716.0116.0544,790-0.050.31 
ASGLiberty All-Star Growth Fund5.4305.3705.42030,7840.0000.00 
ASGIAberdeen Standard Global Infrastructure17.0116.9817.012,2410.010.06 
ASGNOn Assignment96.8396.6596.682,5260.740.77 
ASHAshland Inc93.8493.6693.661,9160.230.25 
ASIXAdvansix Inc27.4227.4227.422,3360.301.11 
ASPNAspen Aerogels Inc17.5417.1217.2769,6410.191.11 
ASRGrupo Aeroportuario Del Sureste ADR296.1285.3289.64,482-9.13.05 
ASXAse Industrial Holding Ltd ADR9.7409.6509.660338,387-0.1901.93 
ATC-DAtlas Corp [Atlo/Pd]24.5824.3624.362,400-0.090.37 
ATC-HAtlas Corp [Atlo/Ph]24.2024.2024.20100-0.040.17 
ATENA10 Networks Inc13.5713.4613.486,0220.030.22 
ATGEAdtalem Global Education Inc47.7847.4447.445,932-0.040.08 
ATH-AAthene Holdings Ltd [Ath/Pa]25.4025.3625.362,458-0.060.24 
ATH-BAntah Hlds Ltd22.4922.4922.49100-0.090.40 
ATH-CAthene Hldg Ltd25.3525.3525.354700.010.04 
ATH-DAthene Holding Ltd19.1819.1819.181190.060.31 
ATH-EAthene Hldg Ltd26.7726.7526.755260.010.04 
ATHMAutohome Inc ADR27.4127.2227.2412,670-0.020.07 
ATIAti Inc47.9647.6547.9641,2760.821.74 
ATIPAti Physical Therapy Inc7.7007.7007.7002590.2202.94 
ATKRAtkore Inc164.1162.7162.825,3761.81.09 
ATMUAtmus Filtration Technologies Inc23.1022.9923.0836,2440.000.00 
ATOAtmos Energy Corp112.1111.7111.78,8630.10.10 
ATRAptargroup142.2141.9142.23,5060.30.18 
ATSAts Corp Cda38.0437.5237.521,263-0.240.64 
ATUSAltice USA Inc Cl A2.4602.3302.3802,835,404-0.1004.02 
AUAnglogold Ashanti Ltd ADR18.7918.6318.74134,5920.221.19 
AUBAtlantic Union Bancshares Corp33.7133.4233.488,6010.361.09 
AUB-AAtlantic Union Bankshares Corp Pfd A24.5024.5024.501,0000.351.45 
AVAAvista Corp33.4933.3933.4215,6440.190.57 
AVALGrupo Aval Acciones Y Valores S ADR2.4802.4802.480351-0.0200.80 
AVBAvalonbay Communities175.0174.4174.65,7941.00.57 
AVDAmerican Vanguard Corp10.9410.9410.941,0020.080.74 
AVKAdvent Claymore Convertible Securities11.9511.9311.933,1310.010.08 
AVNSAvanos Medical Inc19.4319.1519.213,664-0.060.31 
AVNTAvient Corp40.2140.0040.006,4360.200.50 
AVTRAvantor Inc24.5324.3424.4474,355-0.010.04 
AVYAvery Dennison Corp215.1214.6214.62,3640.30.14 
AWFAlliancebernstein Global High Income10.4010.3610.4011,7370.040.39 
AWIArmstrong World Industries Inc123.3123.1123.13,1040.60.52 
AWKAmerican Water Works118.3117.2117.456,1650.00.03 
AWPAbrdn Global Premier Properties Fund3.7003.6703.69011,8280.0200.54 
AWRAmerican States Water Company72.2072.0872.203,5710.160.22 
AXAxos Financial Inc52.8852.4752.8011,5180.731.40 
AXLAmerican Axle & Manufacturing6.8706.7506.810122,1890.1001.49 
AXPAmerican Express Company217.8216.8217.292,1170.20.11 
AXRAmrep Corp21.4020.7421.103,300-0.351.63 
AXSAxis Capital Holdings61.9261.4961.746,889-0.030.05 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.4422.4422.442,223-0.050.22 
AXTAAxalta Coating Systems Ltd32.4132.0732.3445,7310.180.56 
AYIAcuity Brands Inc245.9245.3245.32,4650.90.36 
AYXAlteryx Inc48.0448.0148.0341,6640.030.06 
AZEKThe Azek Company Cl A48.7247.5948.24191,9040.851.79 
AZOAutozone2,9032,8482,84832,600782.80 
AZULAzul S.A. ADR7.4707.3707.440128,2030.3905.53 
AZZAzz Inc74.5474.2974.421,4330.370.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.154.201
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54