Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference7.00-47.00-42.000-67.00268.00 
ADDCCSE Advance Decline Difference-5.00-61.00-58.000-49.00544.44 
ADDEETFS Advance Decline Difference2,4968162,49202,3221365.88 
ADDNNYSE Advance Decline Difference1255.0109.0938.00150.019.04 
ADDQNASD Advance Decline Difference1271.080.0686.00633.01194.34 
ADDSTSX Advance Decline Difference220.0-48.0220.00223.07433.33 
ADDTTotal Advance Decline Difference2,5282241,582071682.68 
ADDUOTC US Advance Decline Difference322.0-85.0322.00544.0245.05 
ADDVTSXV Advance Decline Difference-83.0-221.0-203.00-223.01115.00 
ADDXCAD Total Advance Decline Difference-12.00-252.00-41.000-49.00612.50 
ADRAAMEX Advance Decline Ratio1.07000.59000.66000-0.610048.03 
ADRCCSE Advance Decline Ratio0.93000.61000.67000-0.260027.96 
ADREETFS Advance Decline Ratio6.8802.1806.86005.760523.64 
ADRNNYSE Advance Decline Ratio4.7501.1202.94000.54022.50 
ADRQNASD Advance Decline Ratio2.4101.0501.57000.54052.43 
ADRSTSX Advance Decline Ratio1.2800.9301.27000.28028.28 
ADRTTotal Advance Decline Ratio2.8901.0901.88000.48034.29 
ADRUOTC US Advance Decline Ratio1.2000.9001.20000.33037.93 
ADRVTSXV Advance Decline Ratio0.68000.54000.57000-0.490046.23 
ADRXCAD Total Advance Decline Ratio0.98000.79000.97000-0.03003.00 
ADVAAMEX Advancing Stocks107.0069.0084.0041,917,700-31.0026.96 
ADVCCSE Advancing Stocks119.066.0119.013,327,000-9.07.03 
ADVEETFS Advancing Stocks2,9201,5072,9171,515,121,0001,16266.21 
ADVNNYSE Advancing Stocks1,5899861,4202,715,560,000715.26 
ADVQNASD Advancing Stocks2,1691,4531,8722,796,522,00031119.92 
ADVSTSX Advancing Stocks1,0225421,022202,410,10013214.83 
ADVTTotal Advancing Stocks3,8622,5083,3765,554,000,00035111.60 
ADVUOTC US Advancing Stocks1,9117701,880964,212,20028117.57 
ADVVTSXV Advancing Stocks278.0178.0278.071,064,800-73.020.80 
ADVXCAD Total Advancing Stocks1,4197861,419286,801,900503.65 
AORDAll Ordinaries Index7,9287,8177,9020851.08 
ASHDAMEX Declining Stocks701.0484.0503.00-868.063.31 
ASHFAMEX Advances - Declines1,7965461,78301,7546048.28 
ASHRAMEX Advance Decline Ratio4.6501.8004.54003.520345.10 
ASHUAMEX Advancing Stocks2,2951,2182,286088663.29 
ATXATX - Austria3,5653,5273,5540170.49 
AVDAAMEX Advances Declines Volume Difference-25.1-106.7-106.70-271.1164.87 
AVDCCSE Advance Decline Volume Difference-1.97-10.95-10.830-6.99182.03 
AVDEETFS Advances Declines Volume Difference831.919.7831.90400.993.00 
AVDNNYSE Advances Declines Volume Difference1,705-371,705055047.59 
AVDQNASD Advances Declines Volume Difference1,6421391,64201,7691392.50 
AVDSTSX Advance Decline Volume Difference46.15-38.7845.690-67.6959.70 
AVDTTotal Advances Declines Volume3,2401123,24002,048171.68 
AVDUOTC US Advance Decline Volume Difference-15.3-1190.8-567.90-1427.7166.06 
AVDVTSXV Advance Decline Volume Difference-4.080-16.710-5.0700-6.320505.60 
AVDXCAD Total Advance Decline Volume30.16-56.7329.790-81.0073.11 
AVLDAMEX Declining Volume505.024.5505.00-180.226.30 
AVLFAMEX Advance Decline Volume Difference543.6-37.0543.60101.322.89 
AVLRAMEX Advance Decline Vol Ratio2.1000.7502.07000.43026.22 
AVLUAMEX Advancing Volume1,049251,0490-797.00 
AVRAAMEX Advance Decline Volume Ratio0.37000.08000.28000-3.500092.59 
AVRCCSE Advance Decline Volume Ratio0.66000.37000.55000-0.180024.66 
AVREETFS Advance Decline Volume Ratio2.2101.1902.21000.83060.14 
AVRNNYSE Advance Decline Volume Ratio3.4100.7102.68000.82044.09 
AVRQNASD Advance Decline Volume Ratio2.9101.2102.42001.490160.22 
AVRSTSX Advance Decline Volume Ratio1.2900.4201.2900-0.85039.72 
AVRTTotal Advance Decline Volume Ratio2.8901.0902.40001.06079.10 
AVRUOTC US Advance Decline Volume Ratio0.92000.29000.62000-1.380069.00 
AVRVTSXV Advance Decline Volume Ratio0.93000.66000.93000-0.09008.82 
AVRXCAD Total Advance Decline Volume Ratio1.1100.5301.1100-0.54032.73 
AVVAAMEX Advancing Volume43.103.2441.910-181.4581.24 
AVVCCSE Advancing Volume13.322.0213.3202.5523.68 
AVVEETFS Advancing Volume1,5151231,5150-432.76 
AVVNNYSE Advancing Volume2,716922,71602319.31 
AVVQNASD Advancing Volume2,7973202,797081541.10 
AVVSTSX Advancing Volume202.48.8202.40-10.04.70 
AVVTTotal Advancing Volume5,5544155,554086418.43 
AVVUOTC US Advancing Volume1423.4197.3964.20-752.743.84 
AVVVTSXV Advancing Volume71.069.2071.06013.8624.23 
AVVXCAD Total Advancing Volume286.820.0286.806.42.29 
AXJOAsx 200 Index7,6797,5677,6490821.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.149.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77