List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	33.00	17.00	17.00	0	14.00	466.67
ADDC	CSE Advance Decline Difference	15.000	-2.000	2.000	0	8.000	133.33
ADDE	ETFS Advance Decline Difference	651.00	83.00	83.00	0	-2192.00	96.35
ADDN	NYSE Advance Decline Difference	599.0	160.0	160.0	0	-571.0	78.11
ADDQ	NASD Advance Decline Difference	951.00	87.00	87.00	0	-766.00	89.80
ADDS	TSX Advance Decline Difference	576.0	212.0	576.0	0	230.0	66.47
ADDT	Total Advance Decline Difference	1583.00	20.00	20.00	0	-1567.00	98.74
ADDU	OTC US Advance Decline Difference	260.0	56.0	260.0	0	1189.0	127.99
ADDV	TSXV Advance Decline Difference	13.00	13.00	13.00	0	10.00	333.33
ADDX	CAD Total Advance Decline Difference	527.0	273.0	502.0	0	191.0	61.41
ADRA	AMEX Advance Decline Ratio	1.4700	0.6400	0.6400	0	-0.3600	36.00
ADRC	CSE Advance Decline Ratio	1.1200	0.8000	0.8000	0	0.0700	9.59
ADRE	ETFS Advance Decline Ratio	2.0200	0.7900	0.7900	0	-6.0000	88.37
ADRN	NYSE Advance Decline Ratio	1.9500	0.6000	0.6100	0	-0.3900	39.00
ADRQ	NASD Advance Decline Ratio	2.0400	0.6900	0.6900	0	-0.3100	31.00
ADRS	TSX Advance Decline Ratio	0.7700	0.4400	0.4500	0	-1.6200	78.26
ADRT	Total Advance Decline Ratio	1.9800	0.6600	0.6600	0	-1.1900	64.32
ADRU	OTC US Advance Decline Ratio	0.8400	0.6600	0.6600	0	-0.3400	34.00
ADRV	TSXV Advance Decline Ratio	1.0700	0.6300	0.6300	0	-0.2600	29.21
ADRX	CAD Total Advance Decline Ratio	0.8500	0.5200	0.5200	0	-0.9700	65.10
ADVA	AMEX Advancing Stocks	103.00	78.00	78.00	16,196,700	0.00	0.00
ADVC	CSE Advancing Stocks	123.0	59.0	123.0	10,822,600	18.0	17.14
ADVE	ETFS Advancing Stocks	1,295	1,142	1,142	572,070,000	-1,528	57.23
ADVN	NYSE Advancing Stocks	1229.0	727.0	735.0	861,767,000	0.0	0.00
ADVQ	NASD Advancing Stocks	1,858	1,274	1,281	1,534,416,200	0	0.00
ADVS	TSX Advancing Stocks	489.0	381.0	476.0	20,361,000	-638.0	57.27
ADVT	Total Advancing Stocks	3,190	2,089	2,094	1,976,305,200	-1,323	38.72
ADVU	OTC US Advancing Stocks	1,281	635	1,273	569,472,400	0	0.00
ADVV	TSXV Advancing Stocks	247.0	183.0	247.0	16,776,800	-46.0	15.70
ADVX	CAD Total Advancing Stocks	846.0	623.0	846.0	46,955,200	-666.0	44.05
AEX	AEX General - Netherlands	770.4	756.7	767.9	0	12.7	1.68
AMX	Amsterdam Midkap Index	929.9	921.2	927.8	0	7.2	0.78
AORD	All Ordinaries Index	7,335	7,308	7,335	0	18	0.24
ASHD	AMEX Declining Stocks	1,439	630	1,433	0	0	0.00
ASHF	AMEX Advances - Declines	556.000	-1.000	2.000	0	-1570.000	99.87
ASHR	AMEX Advance Decline Ratio	1.8700	0.7100	0.7200	0	-0.2800	28.00
ASHU	AMEX Advancing Stocks	1,245	1,021	1,037	0	0	0.00
ATX	ATX - Austria	3,098	3,066	3,090	0	9	0.30
AVDA	AMEX Advances Declines Volume Difference	0.0800	0.0800	0.0800	0	10.5600	100.76
AVDC	CSE Advance Decline Volume Difference	1.8100	-0.8800	0.3200	0	-7.1000	95.69
AVDE	ETFS Advances Declines Volume Difference	7.990	4.050	4.050	0	-756.190	99.47
AVDN	NYSE Advances Declines Volume Difference	94.10	52.78	52.78	0	-1533.07	96.67
AVDQ	NASD Advances Declines Volume Difference	796.5	245.4	749.6	0	-997.0	57.08
AVDS	TSX Advance Decline Volume Difference	48.06	4.70	48.02	0	-41.78	46.53
AVDT	Total Advances Declines Volume	533.9	303.3	391.3	0	-2939.0	88.25
AVDU	OTC US Advance Decline Volume Difference	465.0	-118.2	441.8	0	1154.0	162.03
AVDV	TSXV Advance Decline Volume Difference	5.310	2.550	2.550	0	-0.680	21.05
AVDX	CAD Total Advance Decline Volume	49.13	7.27	49.09	0	-41.12	45.58
AVLD	AMEX Declining Volume	731.0	39.9	722.8	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	486.3	-6.7	486.3	0	1298.8	159.86
AVLR	AMEX Advance Decline Vol Ratio	0.9700	0.3600	0.4400	0	-0.5600	56.00
AVLU	AMEX Advancing Volume	411.5	35.4	319.4	0	0.0	0.00
AVRA	AMEX Advance Decline Volume Ratio	1.0200	0.2700	0.2700	0	-0.4900	64.47
AVRC	CSE Advance Decline Volume Ratio	0.7600	0.3500	0.7400	0	-0.0600	7.50
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.7400	0.7400	0	-1.3600	64.76
AVRN	NYSE Advance Decline Volume Ratio	2.1700	0.7400	0.7400	0	-1.8300	71.21
AVRQ	NASD Advance Decline Volume Ratio	8.460	1.810	1.810	0	-0.810	30.92
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.2100	0.2100	0	-2.8900	93.23
AVRT	Total Advance Decline Volume Ratio	4.520	1.170	1.170	0	-1.390	54.30
AVRU	OTC US Advance Decline Volume Ratio	1.520	0.810	1.260	0	-0.440	25.88
AVRV	TSXV Advance Decline Volume Ratio	2.3300	0.4400	0.6600	0	-0.4900	42.61
AVRX	CAD Total Advance Decline Volume Ratio	0.9300	0.3400	0.3700	0	-1.5000	80.21
AVVA	AMEX Advancing Volume	16.52	3.81	14.04	0	-20.10	58.88
AVVC	CSE Advancing Volume	13.12	1.15	13.12	0	2.98	29.39
AVVE	ETFS Advancing Volume	629.7	81.8	629.7	0	-817.6	56.49
AVVN	NYSE Advancing Volume	938.1	107.2	938.1	0	-1666.6	63.98
AVVQ	NASD Advancing Volume	1,670	278	1,670	0	-1,149	40.77
AVVS	TSX Advancing Volume	22.20	4.50	21.07	0	-49.79	70.27
AVVT	Total Advancing Volume	2,622	389	2,622	0	-2,836	51.96
AVVU	OTC US Advancing Volume	683.3	32.9	645.3	0	-515.0	44.39
AVVV	TSXV Advancing Volume	21.02	8.35	21.02	0	-2.61	11.05
AVVX	CAD Total Advancing Volume	55.22	14.01	55.22	0	-49.42	47.23
AXJO	Asx 200 Index	7,156	7,129	7,155	0	17	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.166.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93