List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	25.00	25.01	14,000	-0.06	0.24
AAAU	GS Physical Gold ETF	30.02	29.64	29.85	1,251,700	-0.23	0.76
AAPR	Innovator Equity Defined Protection ETF	26.19	26.14	26.19	11,700	-0.01	0.04
AAPW	Roundhill Aapl Weeklypay ETF	42.75	41.50	42.75	17,000	0.75	1.79
AAPX	T-Rex 2X Long Apple Daily Target ETF	23.60	21.84	23.50	64,500	0.84	3.71
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.14	22.60	23.14	3,000	0.43	1.90
ABEQ	Absolute Core Strategy ETF	33.61	33.51	33.60	9,500	-0.20	0.60
ABFL	Abacus Fcf Leaders ETF	64.94	63.96	64.89	12,700	0.14	0.22
ABHY	Abacus Tactical High Yield ETF	19.21	19.19	19.19	5,600	0.00	0.02
ABLD	Abacus Fcf Real Assets Leaders ETF	28.24	28.13	28.23	8,100	-0.30	1.05
ABLG	Abacus Fcf International Leaders ETF	29.18	29.00	29.10	5,300	-0.21	0.72
ABLS	Abacus Fcf Small Cap Leaders ETF	22.27	22.27	22.27	0	-0.08	0.36
ABNY	Yieldmax Abnb Option Income Strategy ETF	13.17	12.79	13.14	2,100	0.27	2.10
ABOT	Abacus Fcf Innovation Leaders ETF	34.87	34.70	34.87	800	0.11	0.33
ACCS	Access Newswire Inc	9.310	8.920	9.310	5,100	0.260	2.87
ACES	Alps Clean Energy ETF	23.82	23.24	23.78	321,800	0.25	1.06
ACGR	American Century Large Cap Growth ETF	52.43	52.09	52.43	12,800	0.26	0.50
ACIO	Aptus Collared Income Opportunity ETF	38.92	38.56	38.92	133,100	0.02	0.05
ACLC	American Century Large Cap Equity ETF	66.55	65.81	66.55	7,600	0.09	0.14
ACSI	American Customer Satisfaction Core	58.95	58.95	58.95	100	0.18	0.31
ACTV	Leadershares Activist Leaders ETF	31.20	31.08	31.20	771,600	-0.16	0.51
ACU	Acme United Corp	39.94	39.62	39.92	10,700	-0.58	1.43
ACVF	American Conservative Values ETF	43.10	42.84	43.08	6,000	-0.14	0.33
ACWV	Ishares Global Min Vol Factor ETF	115.3	114.8	115.0	106,300	-0.3	0.28
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.500	8.500	15,000	-0.050	0.58
ADIV	Smartetfs Asia Pacific Dividend Builder	15.73	15.64	15.71	12,000	0.01	0.07
ADME	Aptus Drawdown Managed Equity ETF	44.80	44.12	44.80	10,600	0.13	0.29
ADPV	Adaptiv Select ETF	35.60	34.33	34.35	2,300	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	33.06	33.06	33.06	100	-0.10	0.30
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.190	5.135	5.190	299,500	0.030	0.58
AEON	Aeon Biopharma Inc	0.7199	0.6500	0.6700	459,200	-0.0550	7.59
AESR	Anfield U.S. Equity Sector Rotation ETF	16.69	16.57	16.69	22,000	0.09	0.54
AETH	Bitwise Ethereum Strategy ETF	31.34	31.31	31.34	100	-0.01	0.02
AFIF	Anfield Universal Fixed Income ETF	9.229	9.180	9.213	147,300	-0.017	0.18
AFIX	Allspring Broad Market Core Bond ETF	25.08	25.03	25.03	12,800	-0.01	0.03
AFK	Vaneck Africa Index ETF	17.54	17.22	17.35	12,900	-0.21	1.20
AFLG	FT Active Factor Large Cap ETF	33.73	33.49	33.73	29,200	-0.07	0.22
AFMC	FT Active Factor Mid Cap ETF	30.50	30.35	30.42	4,000	-0.27	0.87
AFSM	FT Active Factor Small Cap ETF	28.05	27.86	27.94	2,100	-0.18	0.64
AGG	US Aggregate Bond Ishares Core ETF	99.04	98.74	98.74	5,028,700	-0.12	0.12
AGGH	Simplify Aggregate Bond Plus Credit ETF	21.32	21.18	21.18	187,100	-0.03	0.14
AGGS	Harbor Disciplined Bond ETF	41.21	41.20	41.20	200	-0.02	0.05
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.68	43.56	43.57	58,600	-0.03	0.07
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.81	24.81	24.81	100	0.00	0.00
AGOX	Adaptive Growth Opportunities ETF	24.70	23.84	24.20	49,600	-0.18	0.73
AGQ	Ultra Silver 2X ETF	43.53	42.00	42.87	1,833,100	-1.49	3.36
AGQI	First Trust Active Global Quality Income	14.29	14.23	14.29	3,200	-0.04	0.28
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.01	26.01	26.01	100	-0.01	0.04
AGZ	Agency Bond Ishares ETF	109.4	109.1	109.2	10,500	0.0	0.01
AHLT	American Beacon Ahl Trend ETF	23.48	23.31	23.46	1,800	-0.14	0.59
AHYB	American Century Select High Yield ETF	45.94	45.84	45.92	1,200	-0.01	0.03
AIBD	Ai and Big Data Bear -2X ETF Direxion	17.60	17.07	17.07	3,500	-0.33	1.92
AIBU	Ai and Big Data Bull 2X ETF Direxion	30.34	28.89	30.29	10,600	0.52	1.75
AIEQ	A.I. Powered Equity ETF	37.45	37.03	37.42	7,000	-0.18	0.49
AIM	Aim Immunotech Inc	0.1420	0.1255	0.1420	333,000	0.0120	9.23
AINP	Allspring Income Plus ETF	25.15	25.07	25.08	13,900	-0.03	0.14
AIRI	Air Industries Group Inc	3.990	3.880	3.990	13,600	0.050	1.27
AIS	Vistashares Artificial Intelligence	23.55	23.34	23.53	1,800	-0.15	0.62
AIVC	Amplify Bloomberg Ai Value Chain ETF	46.23	46.22	46.22	200	-0.05	0.11
AIVI	Wisdomtree International Dividend Top	44.43	44.29	44.32	2,600	-0.29	0.64
AIVL	Wisdomtree U.S. Dividend Ex-Financials	109.6	109.6	109.6	400	-0.7	0.62
AIYY	Yieldmax Ai Option Income Strategy ETF	5.130	4.980	5.090	288,700	0.030	0.59
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.32	26.32	26.32	100	0.04	0.16
AJUL	Innovator Equity Defined Prot ETF 2 Yr	26.78	26.73	26.78	12,200	-0.01	0.02
ALAI	Alger Ai Enablers & Adopters ETF	24.21	23.91	24.21	300	0.13	0.54
ALTL	Pacer Lunt Large Cap Alternator ETF	34.06	33.82	33.91	14,700	-0.25	0.72
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.610	7.440	7.530	10,000	-0.006	0.07
AMB.V	Ambipar Emergency Response [Ambi/W]	0.2700	0.2101	0.2699	3,700	0.0219	8.83
AMBI	Ambipar Emergency Response Cl A	5.400	4.825	5.145	47,200	0.345	7.19
AMBO	Ambow Education Holding Ltd ADR	3.100	2.760	3.090	18,100	0.080	2.66
AMDY	Yieldmax Amd Option Income Strategy ETF	8.360	8.220	8.320	140,900	0.000	0.00
AMJB	Alerian MLP Index ETN	32.46	32.27	32.35	43,000	-0.30	0.92
AMLP	Alps Alerian MLP ETF	52.21	51.50	51.60	1,200,800	-0.63	1.21
AMOM	Qraft Ai-Enhanced U.S. Large Cap	39.02	38.37	39.02	35,300	0.13	0.33
AMPD	Cnic Carbon Neutral Power Futures ETF	21.78	21.78	21.78	100	-0.17	0.77
AMS	American Shared Hospital Services	2.810	2.750	2.800	7,900	0.010	0.36
AMUB	Etracs Alerian MLP Index ETN Series B	20.36	20.36	20.36	100	-0.22	1.07
AMZA	Infracap MLP ETF	47.60	46.91	46.96	35,300	-0.83	1.74
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.21	26.85	27.18	5,700	0.14	0.52
AMZY	Yieldmax Amzn Option Income Strategy ETF	16.39	16.08	16.38	90,400	0.12	0.74
ANEW	MSCI Transformational Changes ETF	45.86	45.59	45.86	1,700	-0.11	0.24
AOA	Aggressive Allocation Ishares Core ETF	77.36	76.81	77.33	57,300	-0.15	0.19
AOCT	Innovator Equity Defined Protection ETF	24.91	24.77	24.88	6,300	0.01	0.03
AOK	Conservative Allocation Ishares Core ETF	37.83	37.70	37.83	65,400	0.04	0.11
AOM	Moderate Allocation Ishares Core ETF	44.13	43.96	44.13	73,500	-0.01	0.02
AOR	Growth Allocation Ishares Core ETF	58.04	57.77	58.04	223,000	-0.05	0.09
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0273	0.0221	0.0225	7,900	-0.0075	25.00
APCB	Activepassive Core Bond ETF	29.55	29.49	29.50	86,700	-0.03	0.10
APIE	Activepassive International Equity ETF	30.97	30.71	30.92	61,200	-0.21	0.67
APLU	Allspring Core Plus ETF	24.99	24.95	24.95	17,600	-0.05	0.20
APLY	Yieldmax Aapl Option Income Strategy ETF	14.95	14.58	14.95	19,100	0.22	1.49
APMU	Activepassive Intermediate Municipal	24.75	24.70	24.74	36,200	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	25.17	25.10	25.17	51,900	0.00	0.01
APRD	Innovator Premium Income 10 Barrier ETF	25.03	25.03	25.03	100	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	24.93	24.92	24.92	200	0.00	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.88	24.84	24.88	3,200	0.00	0.01
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	26.85	26.85	26.85	100	0.00	0.00
APRQ	Innovator Premium Income 40 Barrier ETF	24.84	24.78	24.84	3,600	0.00	0.02
APRT	Allianzim U.S. Large Cap Buffer10 Apr	37.35	36.99	37.35	1,500	0.01	0.02
APRW	Allianzim U.S. Large Cap Buffer20 Apr	32.38	32.04	32.38	7,200	0.00	0.01
APRZ	Trueshares Structured Outcome [Apr] ETF	33.17	32.95	33.17	2,100	0.00	0.01
APT	Alpha Pro Tech	5.120	5.020	5.020	20,900	-0.060	1.18
APUE	Activepassive U.S. Equity ETF	34.32	33.95	34.31	131,000	0.03	0.09
AQLT	Ishares MSCI Global Quality Factor ETF	23.76	23.68	23.76	108,100	-0.05	0.23
ARB	Altshares Merger Arbitrage ETF	28.17	28.08	28.15	6,400	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	500	0.0	0.03
AREA	Harbor Alphaedge Next Generation Reits	18.41	18.41	18.41	100	-0.22	1.21
AREN	The Arena Group Holdings Inc	1.640	1.520	1.600	13,300	-0.020	1.23
ARGT	GX MSCI Argentina ETF	84.92	82.26	84.60	245,200	1.36	1.63
ARKA	Ark Active Bitcoin Futures Strategy ETF	53.87	53.87	53.87	100	-0.15	0.27
ARKB	Ark 21Shares Bitcoin ETF	84.13	82.95	83.73	490,800	-0.28	0.33
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	33.96	33.90	33.90	100	-0.01	0.03
ARKD	Ark 21Shares Blockchain Digital	38.48	37.90	38.48	2,300	0.09	0.23
ARKF	Ark Fintech Innovation ETF	35.64	34.53	35.60	276,600	0.39	1.11
ARKG	Ark Genomic Revolution ETF	23.34	22.27	23.32	2,123,100	0.46	2.01
ARKK	Ark Innovation ETF	51.55	48.98	51.50	15,387,500	1.48	2.96
ARKQ	Ark Autonomous Tech & Robotics ETF	69.65	67.97	69.57	44,900	0.50	0.72
ARKW	Ark Next Generation Internet ETF	100.2	96.7	100.1	125,700	1.9	1.95
ARKX	Ark Space Exploration & Innovation ETF	18.68	18.32	18.66	45,600	0.03	0.16
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	29.28	29.28	29.28	100	-0.03	0.11
ARKZ	Ark Active Ethereum Futures Strategy ETF	21.43	21.43	21.43	100	0.00	0.01
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	26.08	26.08	26.08	0	-0.02	0.06
ARMH	Arm Holdings Plc Adrhedged	53.13	52.08	53.13	500	0.17	0.32
ARMN	Aris Mining Corp	4.563	4.340	4.340	3,187,600	-0.220	4.82
ARMP	Armata Pharmaceuticals Inc	2.300	1.790	1.790	86,600	-0.220	10.95
ARMU	T-Rex 2X Long Arm Daily Target ETF	23.58	22.72	23.57	3,200	-0.02	0.09
ARP	Inner Circle II Pmv Adaptive Risk Parity	27.53	27.40	27.53	5,800	-0.04	0.16
ARTY	Ishares Robotics and Artificial	33.91	33.11	33.89	144,600	0.15	0.44
ASEA	GX FTSE Southeast Asia ETF	15.58	15.47	15.50	9,300	-0.02	0.13
ASHR	Xt Harvest CSI 300 China A-Shares ETF	26.78	26.70	26.72	10,187,000	-0.30	1.11
ASHS	Xt Harvest CSI 500 China A-Shares Small	29.40	29.23	29.38	199,200	-0.19	0.64
ASIA	Matthews Pacific Tiger Active ETF	26.82	26.66	26.73	8,400	-0.15	0.57
ASM	Avino Silver & Gold	1.874	1.760	1.790	2,302,300	-0.110	5.79
ASMF	Virtus Alphasimplex Managed Futures ETF	23.27	23.19	23.24	3,100	0.03	0.13
ASMH	Asml Holding NV Adrhedged	51.97	51.40	51.67	300	-1.13	2.14
ATCH	Atlasclear Holdings Inc	1.070	1.010	1.050	379,900	0.020	1.94
ATFV	Alger 35 ETF	23.21	22.99	23.21	500	0.07	0.31
ATMP	Barclays Plus Select MLP ETN	30.56	30.41	30.41	3,000	-0.31	1.01
ATNM	Actinium Pharmaceuticals Inc	1.570	1.383	1.550	617,900	0.140	9.93
AUGM	FT Vest U.S. Equity Max Buffer ETF	31.77	31.72	31.77	700	0.02	0.07
AUGP	PGIM US Large-Cap Buffer 12 ETF August	26.69	26.69	26.69	0	-0.01	0.02
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	30.47	30.27	30.47	100	0.04	0.14
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	25.44	25.44	25.44	100	0.00	0.00
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	28.98	28.87	28.98	3,100	0.03	0.10
AUGZ	Trueshares Structured Outcome [Aug] ETF	37.62	37.48	37.62	1,500	-0.01	0.02
AUSF	GX Adaptive U.S. Factor ETF	43.19	42.89	43.11	22,100	-0.19	0.44
AUST	Austin Gold Corp	1.530	1.420	1.470	64,700	-0.050	3.29
AVDE	Avantis International Equity ETF	67.71	67.35	67.58	284,900	-0.46	0.68
AVDS	Avantis International Small Cap Equity	55.58	55.32	55.53	20,700	-0.35	0.63
AVDV	Avantis International Small Cap Value	71.11	70.70	70.96	384,700	-0.36	0.50
AVEE	Avantis Emerging Markets Small Cap	54.17	54.01	54.17	800	-0.02	0.04
AVEM	Avantis Emerging Markets Equity ETF	61.74	61.39	61.64	466,700	-0.16	0.26
AVES	Avantis Emerging Markets Value ETF	48.19	47.99	48.09	26,400	-0.12	0.25
AVGE	Avantis All Equity Markets ETF	72.18	71.46	72.01	33,500	-0.20	0.28
AVGV	Avantis All Equity Markets Value ETF	61.32	60.84	61.18	6,400	-0.29	0.48
AVIE	Avantis Inflation Focused Equity ETF	63.85	63.85	63.85	100	-0.47	0.73
AVIG	Avantis Core Fixed Income ETF	41.40	41.30	41.30	392,000	-0.07	0.17
AVIV	Avantis International Large Cap Value	57.78	57.49	57.69	16,100	-0.36	0.62
AVLC	Avantis U.S. Large Cap Equity ETF	65.11	64.42	65.09	43,700	0.00	0.00
AVLV	Avantis U.S. Large Cap Value ETF	65.40	64.70	65.38	344,500	-0.18	0.27
AVMA	Avantis Moderate Allocation ETF	58.42	58.18	58.42	2,600	-0.14	0.24
AVMC	Avantis U.S. Mid Cap Equity ETF	62.48	62.01	62.48	8,100	-0.18	0.29
AVMU	Avantis Core Municipal Fixed Income ETF	46.02	45.94	45.94	600	-0.02	0.04
AVMV	Avantis U.S. Mid Cap Value ETF	61.73	61.20	61.72	12,900	-0.23	0.37
AVNM	Avantis All International Markets Equity	59.55	59.34	59.46	8,800	-0.28	0.48
AVNV	Avantis All International Markets Value	60.08	59.87	59.99	1,000	-0.29	0.48
AVRE	Avantis Real Estate ETF	43.14	42.78	42.84	43,400	-0.52	1.20
AVSC	Avantis U.S Small Cap Equity ETF	49.57	49.02	49.38	125,100	-0.37	0.74
AVSD	Avantis Responsible International Equity	61.33	60.94	61.16	6,700	-0.43	0.69
AVSE	Avantis Responsible Emerging Markets ETF	52.62	52.39	52.54	18,500	-0.27	0.51
AVSF	Avantis Short-Term Fixed Income ETF	46.68	46.60	46.63	46,400	0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	63.12	62.38	63.12	11,100	0.01	0.02
AVUS	Avantis U.S. Equity ETF	93.42	92.40	93.34	259,100	-0.11	0.12
AVUV	Avantis U.S. Small Cap Value ETF	88.22	87.04	87.86	854,600	-0.61	0.69
AWAY	ETFMG Travel Tech ETF	20.48	20.22	20.48	17,500	-0.02	0.10
AWEG	Alger Weatherbie Enduring Growth ETF	22.49	22.49	22.49	0	-0.01	0.04
AWX	Avalon Holdings Corp	3.330	2.960	3.330	12,000	0.330	11.00
AXIL	Axil Brands Inc	7.450	6.970	7.300	11,700	0.000	0.00
AZNH	Astrazeneca Plc Adrhedged	47.13	46.57	46.57	400	-0.85	1.80
AZTD	Aztlan Global Stock Selection Dm Smid	23.59	23.59	23.59	100	-0.16	0.67
AZTR	Azitra Inc	0.3419	0.3200	0.3301	675,000	0.0021	0.64
BAB	Taxable Municipal Bond Invesco ETF	26.88	26.77	26.77	224,800	-0.05	0.19
BABO	Tidal Trust II Yieldmax Baba Option	21.09	20.62	20.93	79,000	-0.23	1.09
BAI	Ishares A.I. Innovation and Tech Active	23.46	22.93	23.45	57,400	0.09	0.39
BALI	Blackrock Advantage Large Cap Income ETF	28.96	28.70	28.94	56,200	0.00	0.00
BALT	Innovator Defined Wealth Shield ETF	31.37	31.32	31.37	206,100	0.01	0.02
BAMA	Brookstone Active ETF	30.03	29.86	30.01	3,100	-0.01	0.03
BAMB	Brookstone Intermediate Bond Et	26.15	26.12	26.13	3,300	0.00	0.00
BAMD	Brookstone Dividend Stock ETF	31.85	31.73	31.82	7,500	-0.16	0.51
BAMG	Brookstone Growth Stock ETF	32.54	32.15	32.54	5,000	0.01	0.03
BAMO	Brookstone Opportunities ETF	29.68	29.49	29.68	1,800	0.08	0.27
BAMU	Brookstone Ultra-Short Bond ETF	25.28	25.25	25.27	3,500	0.01	0.04
BAMV	Brookstone Value Stock ETF	31.41	31.38	31.39	2,400	-0.25	0.78
BAMY	Brookstone Yield ETF	26.30	26.29	26.30	1,700	-0.02	0.06
BAPR	Innovator U.S. Equity Buffer ETF Apr	42.81	42.48	42.81	2,600	-0.08	0.19
BAR	Graniteshares Gold Trust Shares	29.91	29.60	29.80	789,800	-0.22	0.73
BATL	Battalion Oil Corp	1.320	1.080	1.320	113,600	0.180	15.79
BATT	Adv Battery Metals and Materials Amplify	8.760	8.670	8.760	24,600	-0.200	2.23
BAUG	Innovator U.S. Equity Buffer ETF Aug	42.68	42.43	42.68	2,600	0.00	0.01
BBAG	JPM U.S. Aggregate Bond ETF	46.13	46.05	46.07	321,000	-0.03	0.07
BBAX	JPM Betabuilders Developed Asia-Ex Japan	49.28	48.98	49.25	113,500	-0.27	0.55
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.86	50.84	50.84	500	-0.03	0.06
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.53	48.53	48.53	100	-0.20	0.42
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.96	50.91	50.94	6,900	0.03	0.06
BBC	Virtus Lifesci Biotech Clinical Trials	19.83	19.50	19.55	46,700	-0.43	2.15
BBCA	JPM Betabuilders Canada ETF	71.96	71.25	71.92	188,700	-0.34	0.47
BBCB	JPM Corp Bond Research Enhanced ETF	45.42	45.40	45.41	1,100	-0.05	0.11
BBEM	JPM Betabuilders Emerging Markets Equity	54.03	53.77	54.03	1,500	-0.05	0.09
BBEU	JPM Betabuilders Europe ETF	63.46	63.17	63.32	122,900	-0.56	0.88
BBHY	JPM Diversified High Yield ETF	46.27	46.18	46.24	195,000	-0.03	0.06
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	98.28	98.28	98.28	200	0.02	0.02
BBIN	JPM Betabuilders International Equity	63.30	63.01	63.15	190,100	-0.48	0.75
BBJP	JPM Betabuilders Japan ETF	58.40	58.11	58.34	1,451,600	-0.01	0.02
BBLB	JPM Betabuilders U.S Treasury Bond 20+	86.02	86.02	86.02	100	-0.53	0.61
BBLU	Ea Bridgeway Blue Chip ETF	12.84	12.71	12.82	46,700	-0.03	0.19
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	91.50	90.57	91.45	27,500	-0.46	0.50
BBP	Virtus Lifesci Biotech Products ETF	60.94	60.92	60.94	200	-0.07	0.12
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	93.37	92.87	92.87	3,500	-1.29	1.37
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	98.89	98.89	98.89	100	0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	62.00	61.35	61.85	6,000	-0.35	0.56
BBUS	JPM Betabuilders U.S. Equity ETF	102.3	101.2	102.3	105,100	0.1	0.06
BCD	All Commodity Longer Dated Strategy K-1	33.86	33.69	33.70	90,900	-0.18	0.53
BCDF	Horizon Kinetics Blockchain Development	28.00	27.97	27.97	2,300	-0.18	0.64
BCHI	GMO Beyond China ETF	24.65	24.56	24.64	1,400	-0.01	0.06
BCHP	Principal Exchange-Traded Funds	32.71	32.43	32.71	10,700	0.02	0.05
BCI	All Commodity Strategy K-1 Free ETF	21.23	21.16	21.17	368,000	-0.13	0.61
BCIL	Bancreek International Large Cap ETF	27.19	26.84	26.84	22,300	-0.15	0.56
BCIM	Abrdn Bloomberg Industrial Metals	22.13	22.04	22.13	10,400	-0.21	0.96
BCUS	Bancreek U.S. Large Cap ETF	29.30	29.01	29.28	171,500	-0.10	0.34
BCV	Bancroft Convertible Fund	17.99	17.90	17.97	21,800	-0.09	0.50
BCV-A	Bancroft Fund Ltd	22.51	22.51	22.51	100	0.10	0.45
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	31.90	31.89	31.89	500	0.05	0.14
BDCZ	Etracs Bus Dev ETN Series B	19.30	19.30	19.30	100	0.01	0.07
BDEC	Innovator U.S. Equity Buffer ETF Dec	42.14	41.93	42.14	3,400	0.06	0.14
BDIV	Aam Brentview Dividend Growth ETF	19.55	19.44	19.55	1,100	-0.02	0.08
BDL	Flanigan's Enterprises	25.20	24.76	25.00	3,600	-0.10	0.40
BDRY	Breakwave Dry Bulk Shipping ETF	6.954	6.770	6.910	125,200	0.140	2.07
BDVG	Imgp Berkshire Dividend Growth ETF	11.74	11.60	11.68	14,600	-0.06	0.52
BEDZ	Advisorshares Hotel ETF	29.28	28.74	29.28	1,300	-0.25	0.84
BEEP	Mobile Infrastructure Corp	4.120	3.875	4.100	31,300	0.010	0.24
BEGS	Rareview 2X Bull Cryptocurrency &	21.22	21.12	21.22	100	-0.28	1.30
BEMB	JPM Broad USD Emerging Markets Bond	52.53	52.49	52.53	900	-0.07	0.13
BENJ	Horizon Funds Horizon Landmark ETF	50.32	50.31	50.32	100	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	15.38	14.39	14.45	239,000	-0.19	1.30
BETE	Proshares Bitcoin & Ether EW Strategy	54.34	53.90	54.34	200	-0.12	0.22
BETH	Proshares Bitcoin & Ether Mcap Weight	67.34	67.13	67.34	1,600	-0.20	0.29
BETZ	Roundhill Sports Betting & Igaming ETF	19.71	19.50	19.70	6,300	-0.04	0.21
BFEB	Innovator U.S. Equity Buffer ETF Feb	41.82	41.47	41.74	9,800	0.02	0.05
BFIX	Build Funds Trust Build Bond Innovation	24.97	24.97	24.97	100	-0.04	0.16
BFOR	Barron's 400 ETF	70.04	69.59	70.04	2,200	-0.30	0.43
BGDV	Bahl & Gaynor Dividend ETF	23.95	23.85	23.94	4,800	-0.08	0.34
BGI	Birks Group Inc	1.188	1.140	1.141	20,200	-0.020	1.68
BGIG	ETF Series Bahl & Gaynor Income Growth	29.59	29.48	29.54	3,500	-0.19	0.64
BGLD	FT Gold Strategy Quarterly Buffer ETF	20.70	20.51	20.67	24,800	-0.07	0.34
BHB	Bar Harbor Bankshares	30.45	29.22	29.73	105,300	-0.85	2.78
BHM	Bluerock Homes Trust Inc	12.08	12.03	12.08	1,600	-0.05	0.41
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.79	53.77	53.79	200	-0.03	0.06
BIBL	Inspire 100 ETF	38.60	38.24	38.55	30,900	-0.32	0.82
BIDD	Blackrock International Dividend ETF	26.40	26.26	26.32	46,400	-0.21	0.79
BIGY	Yieldmax Target 12 Big 50 Option Income	46.59	46.07	46.59	3,300	0.21	0.45
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.66	91.65	91.66	6,544,300	0.03	0.03
BILD	Macquarie Global Listed Infrastructure	24.82	24.82	24.82	100	-0.19	0.75
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.40	99.38	99.40	482,800	0.03	0.03
BILZ	Pimco Ultra Short Government Active ETF	101.1	101.1	101.1	360,500	0.0	0.04
BINC	Blackrock Flexible Income ETF	52.48	52.35	52.45	2,098,600	-0.01	0.02
BINV	Brandes International ETF	34.01	33.89	33.98	47,600	-0.18	0.53
BITB	Bitwise Bitcoin ETF	45.93	45.25	45.68	399,100	-0.13	0.28
BITC	Bitwise Bitcoin Strategy Optimum Roll	44.53	44.50	44.53	1,000	0.01	0.02
BITI	Proshares Short Bitcoin Strategy -1X ETF	26.16	25.75	25.90	718,700	0.10	0.39
BITO	Proshares Bitcoin Strategy ETF	18.80	18.51	18.69	2,645,800	-0.05	0.27
BITQ	Bitwise Crypto Industry Innovators ETF	13.54	13.24	13.47	505,400	-0.16	1.17
BITU	Proshares Ultra Bitcoin ETF	35.23	34.17	34.83	2,177,100	-0.25	0.71
BITX	Volatility 2X Bitcoin Strategy ETF	38.02	36.89	37.65	4,073,200	-0.17	0.45
BIV	Interm Term Bond ETF Vanguard	76.56	76.35	76.38	717,600	-0.02	0.03
BIZD	Vaneck Bdc Income ETF	16.83	16.70	16.71	1,339,300	-0.07	0.42
BJAN	Innovator U.S. Equity Buffer ETF Jan	46.92	46.56	46.92	9,600	0.01	0.02
BJUL	Innovator U.S. Equity Buffer ETF Jul	43.47	43.09	43.47	6,800	-0.02	0.05
BJUN	Innovator U.S. Equity Buffer ETF Jun	40.78	40.48	40.77	1,200	0.05	0.12
BKAG	BNY Mellon Core Bond ETF	42.16	42.03	42.03	182,400	-0.09	0.21
BKCI	BNY Concentrated International ETF	48.79	48.62	48.78	11,700	-0.33	0.67
BKDV	BNY Mellon Dynamic Value ETF	25.30	25.13	25.29	26,800	-0.14	0.55
BKEM	BNY Mellon Emerging Markets Equity ETF	62.22	61.86	62.10	5,500	-0.28	0.45
BKF	BRIC Ishares MSCI ETF	40.67	40.41	40.44	80,700	-0.43	1.05
BKGI	BNY Mellon Global Infrastructure Income	34.28	34.11	34.18	3,900	-0.24	0.70
BKHY	BNY Mellon High Yield Beta ETF	47.89	47.63	47.83	33,700	-0.03	0.06
BKIE	BNY Mellon International Equity ETF	79.09	78.67	79.06	29,800	-0.36	0.45
BKLC	BNY Mellon US Large Cap Core Equity ETF	108.2	106.9	108.1	64,600	0.1	0.06
BKLN	Senior Loan Invesco ETF	20.86	20.83	20.85	11,077,900	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	96.68	95.50	96.58	12,800	-0.20	0.21
BKSE	BNY Mellon US Small Cap Core Equity ETF	94.57	93.91	94.39	2,400	-0.61	0.65
BKTI	Bk Technologies Inc	31.94	31.06	31.88	7,300	-0.07	0.22
BKUI	BNY Mellon Ultra-Short Income ETF	49.78	49.77	49.78	29,700	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	32.30	32.12	32.30	1,300	-0.12	0.38
BLDG	Cambria Global Real Estate ETF	23.78	23.56	23.59	50,600	-0.31	1.30
BLES	Inspire Global Hope Large Cap ETF	38.10	37.94	38.09	9,600	-0.27	0.70
BLKC	Invesco Galaxy Blockchain Users and	20.51	20.41	20.51	400	-0.01	0.03
BLOK	Transformational Data Sharing Amplify	39.82	38.92	39.71	92,100	0.27	0.68
BLV	Long Term Bond Index ETF Vanguard	70.81	70.39	70.43	390,700	-0.27	0.38
BMAR	Innovator U.S. Equity Buffer ETF Mar	45.84	45.50	45.83	6,200	0.00	0.01
BMAY	Innovator U.S. Equity Buffer ETF May	39.94	39.68	39.94	11,400	-0.01	0.03
BMED	Blackrock Future Health ETF	24.85	24.80	24.85	400	-0.01	0.03
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	47.10	46.94	47.10	700	-0.23	0.50
BNDC	Flexshares Core Select Bond Fund	22.28	22.17	22.18	4,800	-0.02	0.07
BNDD	Quadratic Deflation ETF	13.40	13.39	13.40	1,400	-0.08	0.58
BNDI	Neos ETF Trust Neos Enhanced Income	47.30	47.13	47.23	5,300	-0.04	0.08
BNDS	Infrastructure Capital Bond Income ETF	50.15	50.00	50.03	4,100	-0.04	0.07
BNGE	S-Network Streaming and Gaming ETF FT	30.33	30.33	30.33	100	0.17	0.56
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	34.32	34.32	34.32	100	-0.10	0.29
BNKU	U.S. Big Banks 3 Leveraged Etns	16.80	16.03	16.73	6,200	0.07	0.43
BNO	US Brent Oil	29.85	29.54	29.78	380,400	0.01	0.03
BNOV	Innovator U.S. Equity Buffer ETF Nov	38.49	38.22	38.49	6,000	-0.04	0.11
BOAT	Sonicshares Global Shipping ETF	27.68	27.28	27.44	5,300	-0.42	1.50
BOCT	Innovator U.S. Equity Buffer ETF Oct	42.33	42.05	42.33	12,700	0.00	0.01
BOIL	Ultra Bloomberg Natural Gas 2X ETF	84.18	79.90	80.21	1,324,500	-2.45	2.96
BOUT	Innovator Ibd Breakout Opportunities ETF	36.75	36.75	36.75	100	-0.29	0.79
BOXA	Ea Alpha Architect Aggregate Bond ETF	102.3	102.1	102.1	1,400	-0.1	0.08
BOXX	Ea Architect 1-3 Month Box ETF	111.4	111.3	111.4	810,400	0.0	0.04
BPAY	Blackrock Future Financial and	25.38	25.38	25.38	100	-0.08	0.30
BPH	BP Plc Adrhedged ETF	54.78	54.55	54.57	200	-0.12	0.23
BQ	Boqii Holding Ltd ADR	2.545	2.260	2.300	16,200	-0.200	8.00
BRAZ	GX Brazil Active ETF	22.31	22.09	22.31	600	-0.01	0.06
BRBS	Blue Ridge Bankshare	3.330	3.300	3.320	238,600	-0.010	0.30
BRF	Vaneck Brazil Smallcap ETF	12.96	12.90	12.94	3,800	0.04	0.27
BRIA	Brillia Inc Cl A	2.560	2.300	2.520	12,500	-0.050	1.95
BRIF	Fis Bright Portfolios Focused Equity ETF	25.11	25.02	25.11	700	-0.09	0.34
BRLN	Blackrock Floating Rate Loan ETF	52.00	51.78	51.89	3,600	0.16	0.31
BRN	Barnwell Industries	1.738	1.680	1.680	19,800	-0.050	2.89
BRZU	Brazil Bull 2X ETF Direxion	56.32	55.20	56.25	83,900	-0.15	0.27
BSEP	Innovator U.S. Equity Buffer ETF Sep	42.06	41.75	42.06	2,900	0.01	0.02
BSMC	Brandes U.S. Small-Mid Cap Value ETF	29.82	29.79	29.79	7,500	-0.18	0.60
BSR	Beacon Selective Risk ETF	28.55	28.55	28.55	0	-0.06	0.20
BSTP	Innovator Buffer Step-Up Strategy ETF	32.58	32.51	32.58	1,000	0.08	0.24
BSV	Short-Term Bond ETF Vanguard	78.20	78.11	78.14	1,358,100	0.05	0.06
BTAL	US Anti-Beta Fund Mkt Neutral	20.24	19.93	20.05	341,100	-0.03	0.15
BTC	Grayscale Bitcoin Mini Trust ETF	37.40	36.83	37.19	528,700	-0.12	0.32
BTCI	Neos Bitcoin High Income ETF	52.15	51.50	51.86	83,400	-0.26	0.50
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	36.17	35.12	35.87	25,300	-0.27	0.75
BTCO	Invesco Galaxy Bitcoin ETF	84.11	83.03	83.80	34,100	-0.22	0.26
BTCW	Wisdomtree Bitcoin Fund	89.34	88.13	88.92	50,600	-0.26	0.29
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	6.520	6.355	6.410	371,100	0.030	0.47
BTG	B2Gold Corp	3.180	3.090	3.120	43,288,200	-0.090	2.80
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.47	28.44	28.47	600	0.01	0.02
BTR	Beacon Tactical Risk ETF	25.94	25.94	25.94	0	-0.09	0.34
BTRN	GX Bitcoin Trend Strategy ETF	34.09	34.09	34.09	0	0.00	0.00
BTTR	Better Choice Company Inc	1.780	1.571	1.780	176,300	0.090	5.33
BUCK	Simplify Stable Income ETF	24.79	24.75	24.79	775,800	0.02	0.08
BUFB	Innovator Laddered Allocation Buffer ETF	31.63	31.37	31.60	22,200	0.03	0.10
BUFD	FT Fund of Deep Buffer ETF	25.11	24.86	25.04	79,900	-0.03	0.12
BUFF	Innovator Laddered Allocation Power	44.45	44.09	44.34	20,400	0.00	0.00
BUFG	FT Buffered Allocation Growth ETF	24.01	23.81	24.01	27,000	0.04	0.17
BUFP	PGIM Laddered Fund of Buffer 12 ETF	26.33	26.22	26.32	7,000	0.00	0.00
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	30.36	29.96	30.36	90,500	0.09	0.30
BUFR	FT Fund of Buffer ETFS	29.92	29.66	29.87	718,900	-0.02	0.07
BUFS	FT Vest Laddered Small Cap Mod Buffer	20.51	20.41	20.51	13,600	0.00	0.00
BUFT	FT Buffered Allocation Defensive ETF	22.58	22.48	22.58	11,700	0.02	0.07
BUFY	FT Vest Laddered International Moderate	20.03	19.99	20.02	13,100	-0.08	0.40
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	23.67	23.48	23.64	96,300	0.01	0.04
BUL	Pacer US Cash Cows Growth ETF	44.74	44.17	44.74	6,200	-0.14	0.31
BULZ	Microsectors Fang & Innovation 3X ETN	120.7	112.6	120.5	171,200	1.3	1.07
BURU	Nuburu Inc	0.2300	0.2132	0.2200	3,803,400	-0.0150	6.38
BUSA	Brandes U.S. Value ETF	32.71	32.51	32.62	17,400	-0.22	0.67
BUYO	Kraneshares Man Buyout Beta Index ETF	23.17	23.17	23.17	100	-0.15	0.65
BUYW	Northern IV Main Buywrite ETF	13.88	13.72	13.88	241,200	0.08	0.58
BUYZ	Franklin Disruptive Commerce ETF	35.27	34.72	35.27	1,100	0.24	0.68
BUZZ	Vaneck Social Sentiment ETF	23.44	22.63	23.39	6,900	0.38	1.65
BWEB	Bitwise Web3 ETF	51.46	50.82	51.46	500	0.44	0.86
BWET	Breakwave Tanker Shipping ETF	10.94	10.82	10.82	400	-0.18	1.59
BWTG	Brendan Wood Topgun Index ETF	34.09	34.08	34.09	200	-0.15	0.45
BWX	Intl Treasury Bond ETF SPDR	21.96	21.88	21.89	80,200	-0.07	0.32
BWZ	Short-Term Intl Treasury Bond ETF SPDR	26.58	25.80	26.37	56,900	-0.05	0.21
BYLD	Yield Optimized Bond Ishares ETF	22.48	22.44	22.47	65,800	-0.01	0.04
BYRE	Principal Real Estate ETF	25.35	25.20	25.20	1,100	-0.27	1.07
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	13.65	13.50	13.50	13,000	0.08	0.62
CAAA	FT Commercial Mortgage Opp ETF	20.38	20.36	20.38	2,300	0.02	0.07
CAFX	Congress Intermediate Bond ETF	24.82	24.74	24.80	17,900	0.02	0.08
CALF	Pacer US Small Cap Cash Cows 100 ETF	38.12	37.61	37.98	2,597,500	-0.21	0.55
CAML	Congress Large Cap Growth ETF	32.38	32.05	32.35	18,700	0.01	0.03
CAMX	Inner Circle Fund Cambiar Aggressive	30.49	30.49	30.49	100	-0.13	0.42
CANE	Teucrium Sugar	12.83	12.56	12.61	29,500	-0.14	1.10
CANF	Can-Fite Biopharma Ltd ADR	1.660	1.510	1.600	186,200	0.090	5.96
CAOS	Ea Alpha Architect Tail Risk ETF	87.99	87.87	87.99	11,900	0.09	0.10
CAPE	Doubleline Shiller Cape U.S. Equities	30.05	29.77	30.05	8,200	0.03	0.09
CARD	Montreal Max Auto Industry -3X ETN	8.830	8.120	8.150	14,700	-0.440	5.12
CARK	Inner Circle Castleark Large Growth ETF	35.98	35.98	35.98	100	0.10	0.29
CARU	Montreal Max Auto Industry 3X ETN	20.57	20.55	20.55	400	0.92	4.70
CAS	Simplify China A Shares Plus Income ETF	26.47	26.47	26.47	100	-0.40	1.49
CATF	American Century California Municipal	49.82	49.73	49.73	100	-0.10	0.20
CATX	Perspective Therapeutics Inc	2.590	2.380	2.520	933,300	0.030	1.20
CBLS	Clough Hedged Equity ETF	26.42	26.42	26.42	100	-0.09	0.34
CBOE	CBOE Global Markets Inc	223.5	214.8	214.8	1,526,500	-4.7	2.12
CBOJ	Calamos Bitcoin Structured Alt	24.78	24.71	24.76	9,000	0.00	0.00
CBON	Vaneck Chinaamc China Bond ETF	22.09	22.01	22.05	1,700	0.02	0.09
CBSE	Clough Select Equity ETF	31.61	31.46	31.53	1,900	-0.15	0.48
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	23.36	23.27	23.34	15,500	-0.08	0.34
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	24.12	24.05	24.06	11,700	-0.04	0.15
CCEF	Trust Calamos CEF Income & Arbitrage ETF	28.00	27.90	28.00	3,300	0.03	0.11
CCEL	Cryo-Cell Intl Inc	6.590	6.242	6.580	17,100	0.170	2.65
CCMG	Ea Series Trust Ccm Global Equity ETF	27.98	27.91	27.94	7,000	-0.20	0.71
CCOR	Core Alternative ETF	26.38	26.24	26.26	2,000	-0.22	0.83
CCRV	Ishares Commodity Curve Carry ETF	20.22	20.15	20.19	39,400	-0.05	0.25
CDEI	MS US Large-Cap Diversity Equity and	68.46	67.73	68.46	100	0.03	0.05
CDX	Simplify High Yield Plus Credit ETF	23.19	22.87	23.05	20,100	-0.15	0.64
CEF	Sprott Physical Gold & Silver Trust	27.76	27.40	27.60	579,900	-0.32	1.15
CEFD	Etracs Monthly Pay 1.5X ETN	19.08	19.07	19.07	100	-0.05	0.25
CEFS	Exchange Listed Funds Trust ETF	21.84	21.64	21.82	88,700	0.09	0.41
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.22	45.14	45.20	30,400	0.06	0.13
CERY	SPDR Enhanced Roll Yield Commodity	27.38	27.23	27.30	28,900	-0.10	0.36
CET	Central Securities Corp	45.44	44.95	45.30	12,100	-0.08	0.18
CETH	21Shares Core Ethereum ETF	9.880	9.685	9.860	196,800	0.000	0.00
CEV	Eaton Vance California Muni Income Trust	10.20	10.12	10.18	31,400	0.07	0.69
CEW	Wisdomtree Emerging Currency Strategy	17.69	17.66	17.67	700	0.01	0.06
CGBL	Capital Group Core Balanced ETF	31.41	31.19	31.39	726,500	-0.04	0.13
CGCB	Capital Group Core Bond ETF	26.37	26.30	26.33	926,700	-0.01	0.04
CGCP	Capital Group Fixed Income ETF Trust	22.59	22.54	22.54	624,700	-0.03	0.13
CGCV	Capital Group Conservative Equity ETF	27.13	26.92	27.13	65,000	-0.07	0.24
CGDG	Capital Group Dividend Grower ETF	31.16	30.91	31.12	284,400	-0.16	0.51
CGDV	Capital Dividend Value ETF	36.03	35.66	35.99	2,356,500	-0.07	0.19
CGGE	Capital Group Global Equity ETF	26.35	26.12	26.33	205,500	-0.10	0.38
CGGO	Capital Global Growth Equity ETF	29.13	28.85	29.13	633,600	-0.07	0.24
CGGR	Capital Growth ETF	35.25	34.63	35.22	2,634,500	0.21	0.60
CGHM	Capital Group Municipal High-Income ETF	25.40	25.32	25.33	30,600	-0.04	0.14
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.41	25.39	25.41	1,000	-0.03	0.10
CGIC	Capital Group Intl Core Equity ETF	26.54	26.43	26.51	60,000	-0.18	0.67
CGIE	Capital Group International ETF	30.10	29.95	30.05	102,600	-0.23	0.76
CGMM	Capital Group U.S. Small and Mid Cap ETF	24.16	23.87	24.16	689,000	0.00	0.00
CGMS	Capital Group U.S. Multi-Sector ETF	27.52	27.48	27.52	532,800	0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.03	26.95	26.99	325,900	0.01	0.04
CGNG	Capital Group New Geography Equity ETF	25.83	25.66	25.83	73,500	-0.08	0.31
CGRO	Corevalues Alpha Greater China Growth	26.90	26.79	26.90	3,200	-0.72	2.61
CGSD	Capital Group Short-Duration Income ETF	25.94	25.86	25.88	103,000	0.04	0.15
CGSM	Capital Group Short Duration Muni Income	26.13	26.09	26.10	90,100	-0.02	0.08
CGUI	Casino Guichard Perrachon Sa	25.26	25.24	25.25	5,100	0.01	0.04
CGUS	Capital Core Equity ETF	33.87	33.49	33.84	931,300	0.02	0.06
CGW	S&P Global Water Index Invesco ETF	55.85	55.34	55.45	31,000	-0.68	1.21
CGXU	Capital Intl Focus Equity ETF	25.66	25.47	25.65	386,600	-0.15	0.58
CHAT	Roundhill Generative Ai & Technology ETF	37.16	36.50	37.16	34,700	-0.02	0.05
CHAU	CSI 300 China A Share Bull 2X ETF	14.61	14.51	14.56	752,800	-0.32	2.15
CHE.U	Chenghe Acquisition II [Cheb.U]	10.30	10.21	10.21	4,400	0.00	0.00
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.0401	0.0311	0.0314	25,500	-0.0087	21.70
CHEB	Chenghe Acquisition II Cl A	10.25	10.25	10.25	200	0.03	0.29
CHGX	Diversified U.S. Large Cap Fossil Fuel	37.19	36.78	37.12	9,900	-0.18	0.47
CHIQ	GX MSCI China Consumer Discretionary ETF	22.78	22.50	22.72	62,100	-0.64	2.74
CHRO	Channel Therapeutics Corp	1.570	1.450	1.570	5,100	0.100	6.80
CIK	Credit Suisse Asset Management	2.930	2.890	2.910	998,700	0.000	0.00
CIX	Compx International Inc	22.55	21.65	22.16	9,100	-0.14	0.63
CKX	Ckx Lands	11.98	11.64	11.85	1,900	0.18	1.54
CLDI	Calidi Biotherapeutics Inc	0.7903	0.7300	0.7401	458,100	-0.0499	6.32
CLDL	Cloud Computing Bull 2X ETF Direxion	11.97	11.60	11.97	4,300	0.05	0.39
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	123,400	0.0	0.03
CLIX	Long Online/Short Stores ETF	47.42	47.27	47.42	300	0.07	0.14
CLM	Cornerstone Strategic Investment Fund	7.530	7.450	7.520	1,284,100	0.010	0.13
CLNR	Nyli Cleaner Transport ETF	23.65	23.65	23.65	100	-0.25	1.03
CLOB	Vaneck Aa-Bb Clo ETF	50.63	50.55	50.61	6,700	-0.10	0.19
CLOI	Vaneck Clo ETF	52.93	52.68	52.68	152,200	-0.13	0.25
CLOX	Panagram AAA Clo ETF	25.57	25.37	25.49	394,700	0.04	0.16
CLOZ	Panagram BBb-B Clo ETF	26.58	26.44	26.50	921,900	-0.02	0.08
CLSE	Convergence Long/Short Equity ETF	21.74	21.59	21.74	12,400	0.03	0.14
CMBS	CMBS Ishares ETF	48.18	47.85	48.04	67,600	0.05	0.10
CMCI	Vaneck CMCI Commodity Strategy ETF	25.40	25.40	25.40	100	-0.13	0.49
CMCL	Caledonia Mining Corp	11.60	11.14	11.25	141,700	-0.35	3.02
CMDT	Pimco Commodity Strategy Active ETF	26.48	26.36	26.37	21,900	-0.15	0.57
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.44	51.31	51.36	18,800	-0.26	0.50
CMF	California Muni Bond Ishares ETF	56.70	56.51	56.54	346,900	-0.06	0.11
CMT	Core Molding Technologies Inc	15.11	14.77	14.96	67,900	-0.17	1.12
CNAV	Mohr Company Nav ETF	23.88	23.42	23.88	2,900	0.06	0.25
CNBS	Amplify Seymour Cannabis ETF	17.53	17.35	17.37	6,600	-0.21	1.21
CNEQ	Alger Concentrated Equity ETF	23.93	23.84	23.93	800	0.13	0.55
CNL	Collective Mng Ltd	10.32	9.37	10.32	110,500	0.49	4.98
CNRG	SPDR Kensho Clean Power ETF	54.14	53.37	53.82	4,200	-0.69	1.27
CNXT	Vaneck Chinaamc Sme-Chnext ETF	28.21	28.06	28.08	109,400	-0.44	1.54
CNYA	China A Ishares MSCI ETF	28.24	28.15	28.17	89,400	-0.29	1.02
COAL	Global Coal Index ETF	17.66	17.50	17.56	6,600	-0.29	1.61
COE	51Talk Online Education Group	23.98	20.11	20.80	6,300	-1.92	8.45
COHN	Cohen & Company Inc	8.400	8.010	8.400	7,200	-0.080	0.94
COIW	Roundhill Coin Weeklypay ETF	32.09	31.05	32.09	7,100	-0.09	0.27
COM	Auspice Broad Commodity Strategy ETF	29.25	29.17	29.24	60,700	-0.11	0.39
COMB	Graniteshares Commodity Broad No K-1 ETF	21.45	21.41	21.42	10,400	-0.13	0.60
CONY	Yieldmax Coin Option Income Strategy ETF	8.545	8.280	8.530	1,985,500	0.000	0.00
COPA	Themes Copper Miners ETF	24.75	24.54	24.75	1,000	-0.45	1.79
COPX	GX Copper Miners ETF	41.93	41.30	41.74	1,121,500	-0.87	2.04
COPY	Tweedy Browne Insider + Value ETF	10.54	10.44	10.50	51,800	-0.08	0.76
CORN	Teucrium Corn	19.06	18.83	18.88	44,400	-0.10	0.53
CORP	Invst Grade Corp Bd Index Pimco ETF	96.91	96.66	96.78	34,500	0.00	0.00
CORX	Volatility Shares Trust 2X Corn ETF	16.30	16.30	16.30	100	-0.32	1.93
COWZ	Pacer US Cash Cows 100 ETF	55.20	54.76	55.01	1,777,800	-0.51	0.92
CPER	US Copper	32.00	31.40	31.90	206,500	-0.09	0.28
CPHI	China Pharma Holdings	0.2543	0.2150	0.2358	929,100	-0.0083	3.40
CPII	Ionic Inflation Protection ETF	19.42	19.42	19.42	0	0.02	0.10
CPLB	Nyli Mackay Core Plus Bond ETF	21.25	21.22	21.22	1,400	-0.01	0.02
CPNJ	Calamos Nasdaq 100 Structured Alt	24.78	24.64	24.78	2,000	0.01	0.04
CPNM	Calamos Nasdaq-100 Structured Alt	24.30	24.23	24.30	6,200	0.04	0.16
CPNQ	Calamos Nasdaq-100 Structured Alt	24.50	24.43	24.50	800	0.01	0.06
CPNS	Calamos Nasdaq-100 Structured Alt	25.29	25.24	25.29	40,200	0.01	0.04
CPRJ	Calamos Russell 2000 Structured Alt	24.99	24.93	24.99	1,600	-0.06	0.25
CPRO	Calamos Russell 2000 Structured Alt	24.61	24.57	24.60	700	-0.05	0.18
CPRY	Calamos Russell 2000 Structured Alt	24.64	24.52	24.62	35,700	-0.01	0.03
CPSA	Calamos S&P 500 Structured Alt	24.95	24.90	24.95	1,300	0.00	0.00
CPSD	Calamos S&P 500 Structured Alt	23.98	23.91	23.96	17,500	-0.03	0.12
CPSF	Calamos S&P 500 Structured Alt	23.95	23.82	23.84	4,000	-0.04	0.16
CPSJ	Calamos S&P 500 Structured Alt	24.86	24.86	24.86	100	0.00	0.01
CPSL	Calamos Laddered S&P 500 Structured Alt	25.48	25.40	25.48	2,800	0.02	0.06
CPSM	Calamos S&P 500 Structured Alt	26.92	26.82	26.92	3,600	0.03	0.11
CPSN	Calamos S&P 500 Structured Alt	25.28	25.28	25.28	100	0.00	0.01
CPSO	Calamos S&P 500 Structured Alt	25.41	25.37	25.41	700	0.00	0.01
CPSR	Calamos S&P 500 Structured Alt	23.62	23.58	23.60	9,200	-0.02	0.08
CPST	Calamos S&P 500 Structured Alt	25.20	25.15	25.20	1,900	0.00	0.02
CPSY	Calamos S&P 500 Structured Alt	23.45	23.38	23.42	7,200	0.02	0.07
CPXR	Uscf Daily Target 2X Copper Index ETF	26.96	26.26	26.96	1,900	-0.07	0.28
CQQQ	China Technology Invesco ETF	46.28	45.77	46.14	615,100	-1.12	2.37
CRAK	Vaneck Oil Refiners ETF	29.50	29.23	29.31	12,200	-0.44	1.49
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	193.6	192.0	193.6	4,900	-0.3	0.15
CRDT	Simplify Opportunistic Income ETF	25.86	25.77	25.82	13,200	-0.01	0.04
CRED	Columbia Research Enhanced Real Estate	21.63	21.63	21.63	100	-0.17	0.79
CRF	Cornerstone Strategic Return Fund	7.370	7.300	7.350	497,700	0.000	0.00
CRIT	Optica Rare Earths & Critical Materials	16.24	16.08	16.08	2,300	-0.08	0.50
CRPT	FT Skybridge Crypto Industry and Digital	13.48	13.04	13.40	23,900	-0.01	0.07
CRSH	Yieldmax Short Tsla Option Income	7.670	7.300	7.370	461,000	-0.220	2.90
CRTC	Dbx US National Critical Technologies	30.56	30.19	30.50	18,600	0.00	0.00
CRUZ	DeFiance Hotel Airline and Cruise ETF	23.96	23.44	23.96	7,600	-0.20	0.84
CSD	S&P Spin-Off Invesco ETF	77.13	76.39	77.09	1,200	-0.65	0.83
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.87	49.81	49.86	113,400	0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	100.5	100.5	100.5	0	0.0	0.04
CSM	Largecap Core Plus ETF FT	64.63	64.11	64.63	4,800	-0.13	0.19
CSMD	Professionally Congress Smid Growth ETF	27.91	27.56	27.90	21,400	-0.13	0.46
CSNR	Cohen & Steers Natural Resources Active	25.02	25.02	25.02	100	-0.29	1.14
CSPF	Cohen & Steers Preferred and Income	25.15	25.14	25.15	24,100	0.00	0.02
CSRE	Cohen & Steers Real Estate Active ETF	25.50	25.36	25.36	1,500	-0.21	0.82
CTA	Simplify Managed Futures Strategy	30.00	29.51	29.67	610,400	-0.25	0.84
CTEX	Proshares S&P Kensho Cleantech ETF	18.72	18.64	18.72	200	-0.29	1.50
CTGO	Contango Ore Inc	9.850	9.460	9.650	171,800	-0.330	3.31
CTM	Castellum Inc	1.270	1.180	1.230	2,440,700	0.010	0.82
CURE	Healthcare Bull 3X ETF Direxion	107.9	105.9	107.1	30,400	-1.3	1.21
CUT	MSCI Global Timber Invesco ETF	31.32	30.88	30.99	6,600	-0.68	2.15
CVAR	ETF Opp Cultivar ETF	26.16	26.09	26.09	100	-0.12	0.46
CVIE	MS International Responsible Index ETF	59.61	59.45	59.60	6,500	-0.35	0.58
CVLC	MS US Large-Cap Core Responsible Index	69.89	69.19	69.89	7,900	-0.02	0.02
CVM	Cel-Sci Corp	0.2759	0.2505	0.2600	1,667,600	-0.0115	4.24
CVMC	MS US Mid-Cap Core Responsible Index ETF	57.24	56.67	57.18	7,000	-0.01	0.02
CVNY	Yieldmax Cvna Option Income Strategy ETF	35.74	33.04	35.36	22,300	0.63	1.82
CVR	Chicago Rivet & Machine Company	13.80	13.60	13.62	1,600	0.00	0.00
CVRD	Madison Covered Call ETF	18.13	18.03	18.13	300	-0.03	0.18
CVRT	Calamos Convertible Equity Alternative	29.13	29.13	29.13	100	0.01	0.05
CVSB	MS Ultra-Short Investment Grade ETF	50.87	50.78	50.82	57,200	0.04	0.08
CVSE	MS US Select Equity ETF	65.17	64.95	65.17	2,300	-0.10	0.15
CVU	CPI Aerostructures	3.750	3.606	3.610	20,100	-0.010	0.28
CVY	Zacks Multi-Asset Income Invesco ETF	25.60	25.57	25.57	1,000	-0.21	0.81
CWB	Convertible Secs Barclays Capital SPDR	77.98	77.32	77.94	186,000	0.08	0.10
CWEB	CSI China Internet Bull 2X ETF Direxion	45.64	44.30	45.05	757,000	-1.89	4.03
CWI	ACWI Ex-US MSCI ETF SPDR	30.28	30.10	30.22	240,200	-0.17	0.56
CWS	Advisorshares Focused Equity ETF	65.22	64.48	64.71	5,300	-0.57	0.88
CXRN	Listed Funds Trust Teucrium 2X Daily	25.84	25.62	25.62	600	-0.52	1.97
CYBN	Cybin Inc	7.360	7.160	7.310	115,300	-0.060	0.81
CZA	Zacks Midcap Invesco ETF	103.4	103.1	103.2	1,800	-0.8	0.74
DABS	Doubleline Asset-Backed Securities ETF	50.15	50.10	50.10	4,600	-0.01	0.01
DAPR	FT U.S. Equity Deep Buffer ETF April	37.36	37.14	37.36	735,600	0.03	0.09
DARP	Grizzle Growth ETF	30.36	30.07	30.36	1,300	-0.23	0.74
DAT	Proshares Big Data Refiners ETF	41.33	40.79	41.33	700	0.15	0.35
DAUG	FT U.S. Equity Deep Buffer ETF August	39.04	38.80	39.04	7,000	0.06	0.15
DBA	DB Agriculture Fund Invesco	26.83	26.68	26.74	206,300	-0.16	0.59
DBAW	Xt MSCI All World Ex US Hedged Equity	36.16	35.97	36.09	17,400	-0.16	0.45
DBB	DB Base Metals Fund Invesco	19.77	19.64	19.70	43,600	-0.08	0.40
DBC	DB Commodity Index Fund Invesco	22.17	22.10	22.12	1,352,900	-0.13	0.58
DBE	DB Energy Fund Invesco	18.95	18.82	18.90	8,200	-0.04	0.21
DBEF	Xt MSCI EAFE Hedged Equity ETF	44.58	44.08	44.25	417,600	-0.21	0.47
DBEM	Xt MSCI Emerging Markets Hedged Equity	26.17	26.02	26.15	7,300	-0.09	0.34
DBEU	Xt MSCI Europe Hedged Equity ETF	45.35	45.06	45.32	103,900	-0.33	0.71
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	51.34	51.03	51.28	28,100	-0.25	0.49
DBJP	Xt MSCI Japan Hedged Equity ETF	76.83	76.34	76.75	4,300	0.33	0.43
DBMF	IM Dbi Managed Futures Strategy ETF	25.46	25.35	25.45	263,800	-0.01	0.04
DBND	Doubleline Opportunistic Bond ETF	46.19	46.09	46.11	41,300	-0.04	0.09
DBO	DB Oil Fund Invesco	13.89	13.79	13.87	71,200	-0.02	0.14
DBP	DB Precious Metals Fund Invesco	69.13	68.61	69.07	4,300	-0.75	1.07
DC	Dakota Gold Corp	2.840	2.710	2.800	3,438,700	-0.270	8.79
DC.W	Dakota Gold Corp WT	0.9500	0.8400	0.8400	18,600	-0.2800	25.00
DCMT	Doubleline Commodity Strategy ETF	26.63	26.60	26.60	700	-0.13	0.50
DCOR	Dimensional US Core Equity 1 ETF	61.98	61.39	61.93	67,200	-0.02	0.03
DCRE	Doubleline Commercial Real Estate ETF	51.85	51.75	51.85	9,900	0.10	0.19
DDC	Ddc Enterprise Limited Cl A	0.2170	0.1750	0.1750	780,600	-0.0450	20.45
DDEC	FT U.S. Equity Deep Buffer ETF December	39.41	39.18	39.40	5,700	-0.05	0.13
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	36.16	36.02	36.16	51,400	-0.01	0.03
DDM	Ultra Dow30 2X ETF	91.95	89.45	91.81	140,900	0.07	0.08
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	37.30	37.12	37.22	22,500	-0.11	0.28
DECM	FT Vest U.S. Equity Max Buffer ETF	30.63	30.57	30.63	2,900	0.00	0.02
DECP	PGIM US Large-Cap Buffer 12 ETF December	26.06	25.95	26.06	100	0.01	0.03
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	31.23	30.98	31.23	26,100	0.04	0.11
DECU	Allianzim U.S. Equity Buffer15 Uncapped	24.14	24.06	24.14	200	0.02	0.06
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	30.06	29.89	30.06	38,500	-0.01	0.04
DECZ	Trueshares Structured Outcome [Dec] ETF	36.11	35.87	36.11	6,200	0.00	0.01
DEED	Tcw Securitized Plus ETF FT	21.31	21.20	21.22	20,100	-0.02	0.08
DEEF	Xt FTSE Developed Ex US Multifactor ETF	30.52	30.30	30.43	8,900	-0.29	0.94
DEEP	Deep Value ETF	31.78	31.60	31.64	600	-0.46	1.43
DEFI	Hashdex Bitcoin Futures ETF	95.26	95.26	95.26	100	-0.23	0.24
DEHP	Dimensional E.M. High Profitability ETF	25.83	25.70	25.76	32,100	-0.16	0.62
DEM	Wisdomtree EM High Div Fund	42.92	42.72	42.90	155,600	-0.06	0.14
DES	Wisdomtree U.S. Smallcap Dividend Fund	32.28	31.97	32.17	62,200	-0.31	0.95
DESK	Vaneck Office and Commercial REIT ETF	39.18	39.18	39.18	100	-0.52	1.31
DEUS	Xt Russell US Multifactor ETF	53.12	52.73	53.09	8,100	-0.36	0.68
DEW	Wisdomtree Global High Dividend Fund	55.99	55.73	55.92	32,600	-0.09	0.17
DEXC	Dimensional E.M. Ex China Core Equity	48.80	48.58	48.79	15,600	0.24	0.49
DFAC	Dimensional U.S. Core Equity 2 ETF	33.35	32.98	33.31	1,972,000	-0.05	0.15
DFAE	Dimensional W.M. Core Equity Market ETF	26.53	26.38	26.48	615,200	-0.10	0.38
DFAI	Dimensional International Core Equity	32.02	31.85	31.97	722,200	-0.19	0.59
DFAR	Dimensional US Real Estate ETF	23.57	23.29	23.43	166,400	-0.24	1.01
DFAS	Dimensional U.S. Small Cap ETF	60.72	59.96	60.50	434,800	-0.49	0.80
DFAT	Dimensional U.S. Targeted Value ETF	52.32	51.62	52.09	351,900	-0.35	0.67
DFAU	Dimensional US Core Equity Market ETF	38.94	38.50	38.92	864,900	0.02	0.05
DFAW	Dimensional World Equity ETF	62.02	61.61	61.98	36,300	-0.27	0.43
DFAX	Dimensional World Ex U.S. Core Equity 2	26.89	26.77	26.86	569,200	-0.10	0.37
DFCA	Dimensional California Municipal Bond	50.06	49.92	49.92	20,000	-0.03	0.06
DFCF	Dimensional Core Fixed Income ETF	42.23	42.12	42.18	427,100	-0.01	0.02
DFE	Wisdomtree Europe Smallcap Dividend Fund	62.26	62.10	62.16	14,500	-0.56	0.90
DFEB	FT U.S. Equity Deep Buffer ETF February	42.35	42.07	42.31	62,900	-0.02	0.05
DFEM	Dimensional E.M. Core Equity 2 ETF	27.14	27.02	27.11	762,400	-0.07	0.26
DFEN	Aerospace & Defense Bull 3X ETF Direxion	32.12	31.22	31.80	126,400	-0.40	1.24
DFEV	Dimensional E.M. Value ETF	27.71	27.58	27.61	133,100	-0.04	0.14
DFGR	Dimensional Global Real Estate ETF	26.17	25.91	26.05	221,900	-0.20	0.76
DFIC	Dimensional Intl Core Equity 2 ETF	28.44	28.30	28.40	583,500	-0.16	0.56
DFIP	Dimensional Inflation-Protected	41.99	41.89	41.90	47,100	-0.01	0.02
DFIS	Dimensional Intl Small Cap ETF	26.56	26.40	26.51	152,700	-0.16	0.58
DFIV	Dimensional International Value ETF	40.27	40.05	40.22	544,300	-0.20	0.49
DFJ	Wisdomtree Japan Smallcap Fund	80.92	80.66	80.67	8,900	-0.01	0.02
DFLV	Dimensional US Large Cap Value ETF	30.56	30.25	30.53	396,300	-0.12	0.39
DFND	Siren Divcon Dividend Defender ETF	40.69	40.56	40.56	400	-0.66	1.60
DFNL	Davis Select Financial ETF	39.34	39.01	39.19	5,100	0.03	0.07
DFNM	Dimensional National Municipal Bond ETF	47.89	47.81	47.83	65,100	-0.02	0.04
DFSB	Dimensional Global Sustainability Fixed	51.63	51.43	51.56	36,100	0.01	0.02
DFSD	Dimensional Short-Duration Fixed Income	47.58	47.53	47.57	394,900	0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	34.66	34.43	34.54	25,400	-0.22	0.64
DFSI	Dimensional International Sustainability	35.78	35.62	35.77	45,000	-0.25	0.69
DFSU	Dimensional US Sustainability Core 1 ETF	36.31	35.88	36.28	67,000	-0.03	0.08
DFSV	Dimensional US Small Cap Value ETF	28.58	28.20	28.44	954,500	-0.25	0.87
DFUS	Dimensional U.S. Equity ETF	61.31	60.62	61.27	357,600	0.05	0.08
DFUV	Dimensional US Marketwide Value ETF	41.34	40.91	41.28	232,800	-0.16	0.39
DFVE	Doubleline Fortune 500 Equal Weight ETF	27.94	27.87	27.94	900	-0.16	0.57
DFVX	Dimensional US Large Cap Vector ETF	64.60	63.97	64.60	15,100	-0.05	0.08
DGIN	Vaneck Digital India ETF	39.51	39.40	39.45	1,800	0.75	1.94
DGP	DB Gold 2X ETN Powershares	86.51	84.43	85.14	19,000	-1.65	1.90
DGRO	Dividend Growth Ishares Core ETF	61.56	61.06	61.52	1,555,600	-0.20	0.32
DGS	Wisdomtree Emerging Market Smallcap Fund	49.68	49.48	49.58	82,100	-0.10	0.20
DGT	Global Dow ETF SPDR	142.1	141.4	142.1	7,600	-0.4	0.25
DGZ	DB Gold -1X ETN Powershares	7.680	7.450	7.680	1,300	0.190	2.54
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	30.24	30.14	30.23	2,200	0.00	0.01
DHS	Wisdomtree U.S. High Dividend Fund	98.09	97.44	97.76	17,200	-0.47	0.47
DHSB	Strategy Shares Day Hagan Smart Buffer	24.50	24.34	24.50	1,000	0.02	0.07
DHY	Credit Suisse High Yield Bond Fund	2.150	2.130	2.150	170,500	0.000	0.00
DIA	Dow Industrials SPDR	420.0	414.2	419.6	2,486,000	0.3	0.07
DIAL	Columbia Diversified Fixed Income ETF	17.93	17.84	17.89	41,100	-0.03	0.14
DIEM	Franklin Emerging Market Core Div Tilt	27.52	27.51	27.52	600	-0.06	0.23
DIG	Ultra Oil & Gas 2X ETF	41.35	40.58	41.04	13,600	-0.59	1.42
DIHP	Dimensional Intl High Profitability ETF	27.51	27.36	27.48	372,000	-0.15	0.52
DIM	Wisdomtree International Midcap Dividend	67.65	67.50	67.61	2,800	-0.34	0.51
DINT	Davis Select International ETF	23.77	23.54	23.74	88,400	-0.14	0.59
DIPS	Yieldmax Short Nvda Option Income	12.72	12.58	12.64	18,300	0.16	1.28
DISO	Yieldmax Dis Option Income Strategy ETF	14.37	14.11	14.34	1,700	0.10	0.70
DISV	Dimensional Intl Small Cap Value ETF	29.83	29.68	29.79	247,600	-0.19	0.63
DIT	Amcon Distributing Company	123.0	117.0	122.0	300	5.9	5.12
DIV	GX Super Dividend ETF	18.86	18.65	18.69	140,900	-0.22	1.16
DIVB	US Dividend and Buyback Ishares ETF	48.14	47.74	48.11	178,600	-0.20	0.41
DIVG	Invesco S&P 500 High Dividend Growers	31.07	31.02	31.07	600	-0.20	0.63
DIVI	Franklin Intl Core Div Tilt ETF	33.41	33.21	33.33	196,300	-0.22	0.66
DIVL	Madison Dividend Value ETF	21.61	21.53	21.61	47,100	-0.11	0.50
DIVO	Yieldshares Cwp Dividend & Option Income	40.70	40.28	40.69	344,200	0.01	0.02
DIVP	Cullen Enhanced Equity Income ETF	25.90	25.84	25.90	3,800	-0.08	0.32
DIVS	Smartetfs Dividend Builder ETF	29.55	29.45	29.53	2,500	-0.22	0.76
DIVZ	Trueshares Low Volatility Equity Income	33.79	33.56	33.72	21,700	-0.09	0.27
DJAN	FT U.S. Equity Deep Buffer ETF January	38.19	37.94	38.19	15,700	0.02	0.05
DJD	Dow Jones Indu Dividend Invesco ETF	52.80	52.33	52.80	20,500	-0.13	0.25
DJIA	GX Funds Gx Dow 30 Covered Call ETF	22.39	22.00	22.33	33,100	0.07	0.31
DJP	Ipath Commodity Index TR ETN	34.87	34.79	34.79	11,700	-0.23	0.65
DJTU	T-Rex 2X Long Djt Daily Target ETF	18.06	17.28	18.02	13,600	0.31	1.76
DJUL	FT U.S. Equity Deep Buffer ETF July	41.11	40.86	41.08	12,600	0.00	0.00
DJUN	FT U.S. Equity Deep Buffer ETF June	42.28	41.98	42.28	9,400	0.01	0.01
DLN	Wisdomtree U.S. Largecap Dividend Fund	78.92	78.32	78.86	88,500	-0.24	0.30
DLS	Wisdomtree International Smallcap Fund	67.56	67.32	67.42	15,700	-0.33	0.49
DMAR	FT U.S. Equity Deep Buffer ETF March	37.79	37.44	37.79	83,900	0.00	0.01
DMAX	Ishares Trust Ishares Large Cap Max	24.97	24.91	24.97	21,100	0.03	0.12
DMAY	FT U.S. Equity Deep Buffer ETF May	39.91	39.58	39.91	4,700	0.01	0.02
DMBS	Doubleline Mortgage ETF	49.10	48.99	49.00	27,100	-0.06	0.12
DMCY	Democracy International Fund	26.64	26.36	26.61	1,800	-0.11	0.39
DMF	Dreyfus Muni Income	7.370	7.310	7.330	10,200	0.010	0.14
DMX	Doubleline Multi-Sector Income ETF	49.95	49.88	49.95	700	-0.01	0.02
DMY.U	Dmy Squared Technology Group [Dmyy.U]	11.50	11.50	11.50	200	-0.40	3.36
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	0.9701	0.9700	0.9700	800	0.2200	29.33
DMYY	Dmy Squared Technology Group Inc Cl A	11.21	11.05	11.21	27,000	0.11	0.99
DNL	Wisdomtree Global Ex-US Quality Div	36.88	36.68	36.86	173,400	-0.30	0.81
DNN	Denison Mines Corp	1.550	1.460	1.500	71,943,600	-0.030	1.96
DNOV	FT U.S. Equity Deep Buffer ETF November	42.14	41.90	42.14	4,600	0.01	0.01
DOCT	FT U.S. Equity Deep Buffer ETF October	38.59	38.37	38.59	14,500	0.00	0.00
DOG	Short Dow30 -1X ETF	27.53	27.17	27.17	1,540,300	-0.02	0.07
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.69	20.60	20.69	13,600	-0.09	0.45
DOL	Wisdomtree International Largecap	56.01	55.81	55.93	21,800	-0.26	0.46
DON	Wisdomtree U.S. Midcap Dividend Fund	49.46	48.93	49.23	87,800	-0.37	0.75
DPST	Regional Banks Bull 3X ETF Direxion	89.25	83.80	88.05	644,400	0.01	0.01
DRAG	Roundhill China Dragons ETF	27.86	27.37	27.63	22,100	-0.86	3.02
DRAI	Draco Evolution Ai ETF	22.64	22.58	22.64	600	-0.05	0.22
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	10.94	10.63	10.86	1,300,300	0.30	2.84
DRN	Real Estate Bull 3X ETF Direxion	10.190	9.790	9.980	509,500	-0.320	3.11
DRSK	Aptus Defined Risk ETF	27.85	27.73	27.83	130,600	-0.12	0.43
DRUP	Graniteshares Nasdaq Select Disruptors	53.92	53.18	53.92	300	0.27	0.49
DRV	Real Estate Bear -3X ETF Direxion	28.21	27.05	27.79	139,300	0.85	3.16
DSCF	Discipline Fund ETF	23.04	23.01	23.04	4,400	-0.03	0.13
DSEP	FT U.S. Equity Deep Buffer ETF September	39.90	39.64	39.90	4,000	0.00	0.00
DSI	KLD 400 Social Ishares MSCI ETF	104.0	102.8	103.9	85,800	-0.2	0.18
DSS	Document Security Systems	1.1000	0.7812	1.0000	603,100	0.0800	8.70
DSTL	Distillate U.S. Fundamental Stability	54.51	54.09	54.43	78,000	-0.33	0.60
DTAN	Ea Sparkline International Intangible	27.31	27.20	27.28	1,200	-0.25	0.89
DTD	Wisdomtree U.S. Total Dividend Fund	76.56	76.11	76.49	21,500	-0.40	0.52
DTEC	Alps Disruptive Technologies ETF	44.95	44.49	44.81	1,500	-0.12	0.26
DTH	Wisdomtree International High Dividend	42.83	42.69	42.78	17,100	-0.16	0.37
DTRE	Alerian Dis Tech Real Estate ETF FT	39.73	39.42	39.43	1,400	-0.41	1.03
DUBS	Aptus Large Cap Enhanced Yield ETF	31.27	30.93	31.27	12,900	-0.02	0.08
DUG	Ultrashort Oil & Gas -2X ETF	35.70	34.88	35.24	24,700	0.46	1.32
DUHP	Dimensional US High Profitability ETF	33.27	32.96	33.25	802,900	-0.07	0.21
DUKQ	Ocean Park Domestic ETF	25.38	25.19	25.38	1,500	-0.04	0.14
DUKZ	Ocean Park Diversified Income ETF	25.00	24.94	24.94	300	-0.05	0.21
DULL	Microsectors Gold -3X Inverse Leveraged	5.770	5.620	5.650	172,600	0.140	2.54
DURA	Vaneck Morningstar Durable Dividend ETF	33.96	33.81	33.91	6,200	-0.20	0.59
DUSA	Davis Select USA ETF	42.81	42.43	42.63	10,900	-0.26	0.60
DUSB	Dimensional Ultrashort Fixed Income ETF	50.87	50.83	50.87	163,200	0.04	0.08
DUSL	Industrials Bull 3X ETF Direxion	53.13	51.69	53.13	16,700	-1.12	2.07
DUST	Gold Miners Bear -2X ETF Direxion	40.01	38.70	38.97	966,900	1.11	2.93
DVDN	Kingsbarn Dividend Opportunity ETF	28.09	28.09	28.09	100	-0.15	0.52
DVND	Touchstone Dividend Select ETF	31.58	31.58	31.58	100	-0.15	0.47
DVYA	Asia Pacific Dividend Ishares ETF	35.85	35.78	35.82	6,100	-0.26	0.71
DVYE	Emrg Mkts Dividend Ishares ETF	27.52	27.35	27.52	86,800	-0.12	0.43
DWAT	Arrow DWA Tactic ETF	11.58	11.58	11.58	100	-0.06	0.47
DWCR	Arrow DWA Country Rotation ETF	29.84	29.84	29.84	100	-0.36	1.20
DWLD	Davis Select World Opportunities ETF	38.41	38.09	38.38	20,600	-0.23	0.60
DWM	Wisdomtree International Equity Fund	59.10	58.90	59.08	18,500	-0.32	0.54
DWMF	Wisdomtree International Multifactor	29.16	29.09	29.11	3,400	-0.07	0.23
DWX	S&P Dividend Intl SPDR	38.36	38.26	38.27	18,700	-0.09	0.23
DXD	Ultrashort Dow30 -2X ETF	28.66	27.90	27.96	1,136,300	0.00	0.00
DXF	Eason Technology Limited ADR	8.075	7.123	7.400	23,400	-0.430	5.49
DXIV	Dimensional International Vector Equity	53.00	52.89	52.95	2,700	-0.31	0.57
DXJ	Wisdomtree Japan Hedged Equity Fund	114.1	113.3	114.1	345,300	0.4	0.32
DXUV	Dimensional US Vector Equity ETF	50.75	50.37	50.74	37,200	-0.11	0.22
DYLD	Leadershares Dynamic Yield ETF	22.68	22.60	22.62	284,500	-0.20	0.88
DYLG	GX Dow 30 Covered Call & Growth ETF	25.77	25.56	25.77	400	-0.04	0.15
DYNF	Blackrock U.S. Equity Factor Rotation	49.26	48.65	49.22	1,930,200	0.12	0.24
DZZ	DB Gold -2X ETN Powershares	1.790	1.780	1.780	2,100	0.000	0.00
EAD	Wells Fargo Advantage	6.900	6.835	6.870	219,000	0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	19.80	19.80	19.80	100	-0.10	0.50
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.47	47.34	47.34	180,700	-0.05	0.11
EAGL	Eagle Capital Select Equity ETF	28.40	28.18	28.36	16,600	-0.10	0.35
EALT	Innovator U.S. Equity 5-15 Buffer ETF	31.20	31.02	31.20	12,600	-0.04	0.13
EAOA	Ishares ESG Aware Aggressive Allocation	35.77	35.77	35.77	100	-0.06	0.16
EAOK	Ishares ESG Aware Conservative	25.81	25.81	25.81	0	-0.03	0.10
EAOM	Ishares ESG Aware Moderate Allocation	27.76	27.76	27.76	100	-0.04	0.13
EAOR	Ishares ESG Aware Growth Allocation ETF	31.55	31.51	31.55	900	-0.05	0.15
EAPR	Innovator Emerging Markets Power Buffer	27.14	27.01	27.08	3,200	-0.16	0.57
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	31.58	31.55	31.58	800	-0.22	0.69
EATV	Vegtech Plant-Based Innovation & Climate	15.49	15.47	15.47	400	-0.14	0.92
EATZ	Advisorshares Restaurant ETF	27.08	26.94	27.08	3,500	-0.14	0.53
EBIT	Harbor Alphaedge Small Cap Earners ETF	30.10	30.02	30.02	800	-0.34	1.11
EBND	EM Local Bond ETF Barclays Capital SPDR	20.16	20.11	20.12	324,900	-0.06	0.30
EBUF	Innovator Emerging Markets 10 Buffer ETF	26.45	26.43	26.43	1,200	0.02	0.09
ECF	Ellsworth Convertible Growth and Income	9.400	9.300	9.390	17,000	0.010	0.11
ECF-A	Ellsworth Fund Ltd	22.07	21.92	22.07	2,900	0.18	0.82
ECH	Chile Ishares MSCI ETF	30.47	30.19	30.30	350,600	-0.22	0.72
ECLN	Eip Carbon Impact ETF FT	30.61	30.46	30.47	2,600	-0.25	0.81
ECML	Ea Euclidean Fundamental Value ETF	30.29	30.29	30.29	100	-0.42	1.37
ECNS	China Smallcap Ishares MSCI ETF	28.43	28.25	28.30	56,300	-0.66	2.28
ECON	Emrg Mkts Consumer Egshares	22.23	22.13	22.20	7,000	-0.07	0.33
EDC	Emerging Markets Bull 3X ETF Direxion	33.34	32.82	33.28	51,900	-0.46	1.36
EDEN	Denmark Ishares MSCI ETF	109.5	109.1	109.5	5,500	-1.3	1.20
EDGE	Mrbl Enhanced Equity ETF	37.39	37.39	37.39	100	0.02	0.06
EDGF	The Advisors Inner Circle Fund II 3Edge	24.88	24.85	24.85	16,400	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	25.70	25.60	25.70	8,000	-0.10	0.39
EDGI	3Edge Dynamic International Equity ETF	24.28	24.27	24.28	1,900	-0.12	0.50
EDGU	3Edge Dynamic US Equity ETF	24.47	24.31	24.47	10,900	0.00	0.00
EDIV	S&P Emrg Mkts Dividend SPDR	36.60	36.42	36.58	71,800	-0.09	0.25
EDOG	Alps Emerging Sector Dividend	20.98	20.95	20.95	600	-0.18	0.87
EDOW	Dow 30 Equal Weight ETF FT	36.36	36.01	36.36	8,300	-0.11	0.31
EDV	Extended Dur Trs Idx ETF Vanguard	71.74	70.82	70.89	896,900	-0.75	1.05
EDZ	Emerging Markets Bear -3X ETF Direxion	7.680	7.562	7.610	35,200	0.120	1.60
EELV	S&P Emerging Markets Low Vol Invesco ETF	24.66	24.42	24.59	106,600	0.02	0.08
EEM	Emrg Mkts Ishares MSCI ETF	44.65	44.40	44.58	19,403,800	-0.22	0.49
EEMO	S&P Emerging Markets Momentum Invesco	15.53	15.50	15.50	300	0.01	0.06
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	57.35	57.06	57.29	16,000	0.12	0.22
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	58.57	58.36	58.52	197,900	-0.01	0.02
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	34.38	34.22	34.35	8,500	-0.15	0.44
EES	Wisdomtree U.S. Smallcap Fund	49.85	49.25	49.70	19,100	-0.34	0.68
EET	Ultra MSCI Emerging Markets 2X ETF	56.13	55.91	56.13	800	-0.63	1.11
EETH	Proshares Ether Strategy ETF	37.02	36.34	36.99	352,200	-0.05	0.13
EEV	Ultrashort MSCI Emerging Markets -2X ETF	15.52	15.44	15.44	23,400	0.15	0.97
EFA	EAFE Ishares MSCI ETF	83.82	83.37	83.66	18,771,200	-0.52	0.62
EFAA	Invesco MSCI EAFE Income Advantage ETF	49.87	49.66	49.79	5,600	-0.18	0.36
EFAD	Proshares MSCI EAFE Dividend Growers ETF	39.37	39.26	39.37	4,700	-0.29	0.73
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	78.44	78.18	78.26	365,100	-0.30	0.38
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	44.02	43.85	43.97	13,700	-0.27	0.62
EFFE	Osmosis Emerging Markets Resource	20.95	20.95	20.95	100	-0.07	0.31
EFFI	Osmosis International Resource Efficient	20.57	20.57	20.57	0	-0.24	1.13
EFG	EAFE Growth Ishares MSCI ETF	103.3	102.8	103.1	457,300	-0.9	0.87
EFIV	SPDR S&P 500 ESG ETF	53.98	53.41	53.98	135,500	0.08	0.15
EFIX	FT ViII Tcw EMI	16.33	16.22	16.30	6,100	-0.03	0.20
EFNL	Finland Ishares MSCI ETF	38.23	38.04	38.08	7,400	-0.25	0.66
EFO	Ultra MSCI EAFE 2X ETF	49.51	49.46	49.51	800	-0.70	1.39
EFSH	1847 Holdings Llc	0.1426	0.1355	0.1396	100,600	0.0001	0.07
EFU	Ultrashort MSCI EAFE -2X ETF	13.29	13.25	13.26	400	0.17	1.33
EFV	EAFE Value Ishares MSCI ETF	60.05	59.76	59.92	1,925,900	-0.20	0.33
EFZ	Short MSCI EAFE -1X ETF	15.31	15.27	15.27	2,400	0.11	0.72
EGGS	Nestyield Total Return Guard ETF	35.16	35.03	35.14	2,300	0.10	0.29
EGGY	Nestyield Dynamic Income Shield ETF	35.24	34.90	35.07	5,000	0.11	0.31
EGUS	Ishares ESG Aware MSCI USA Growth ETF	40.62	40.39	40.62	5,400	0.21	0.51
EIDO	Indonesia Ishares MSCI ETF	15.67	15.55	15.62	1,316,300	-0.29	1.82
EIM	Eaton Vance Muni Bond Fund	10.06	10.00	10.05	167,900	0.09	0.90
EINC	Vaneck Energy Income ETF	100.25	99.75	99.85	2,700	-0.90	0.89
EIPI	FT Energy Income Partners Enhanced ETF	20.34	20.18	20.28	39,200	-0.09	0.44
EIPX	FT Energy Income Partners ST	26.07	25.93	26.00	67,300	-0.19	0.73
EIRL	Ireland Ishares MSCI ETF	61.53	60.98	61.53	1,700	-0.10	0.16
EIS	Israel Ishares MSCI ETF	77.17	76.50	77.17	14,400	-0.05	0.06
EJAN	Innovator Emerging Markets Power Buffer	30.48	30.40	30.48	2,000	-0.07	0.24
EJUL	Innovator Emerging Markets Power Buffer	25.68	25.54	25.59	4,700	-0.12	0.47
ELA	Envela Corp	5.500	5.100	5.350	46,500	-0.090	1.65
ELCV	Strategy Shares Eventide High Dividend	24.89	24.75	24.83	6,200	-0.20	0.82
ELD	Wisdomtree Emerging Markets Local Debt	26.78	26.58	26.58	2,000	-0.07	0.27
ELLO	Ellomay Capital Ltd	16.00	16.00	16.00	400	0.50	3.23
ELM	Elm Market Navigator ETF	24.84	24.72	24.77	77,600	-0.09	0.37
ELMD	Electromed Inc	24.93	24.42	24.73	66,600	-0.26	1.04
ELON	Battleshares Tsla vs F ETF	11.09	10.55	11.09	2,400	1.00	9.95
ELQD	Ishares ESG Advanced Investment Grade	81.80	81.80	81.80	0	-0.15	0.18
EMBD	GX Emerging Markets Bond ETF	22.99	22.90	22.97	18,100	0.02	0.09
EMC	GX Emerging Markets Great Consumer ETF	26.91	26.80	26.89	5,000	-0.14	0.53
EMCR	Xt E.M. Carbon Reduction Climate	30.20	30.13	30.20	1,600	-0.21	0.70
EMCS	Xt MSCI Emerging Markets Climate	28.87	28.76	28.85	600	-0.08	0.29
EMDM	FT Bloomberg Emerging Democracies ETF	22.10	22.06	22.10	200	-0.04	0.17
EMDV	MSCI Emerging Markets Dividend Growers	43.62	43.56	43.57	400	-0.03	0.07
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	47.69	47.50	47.60	32,800	-0.11	0.23
EMHC	SPDR Emerging Markets USD Bond ETF	24.30	24.22	24.25	29,900	-0.07	0.29
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.44	38.33	38.39	44,500	-0.15	0.39
EMLC	Vaneck JPM EM Local Currency Bond ETF	23.94	23.90	23.92	1,239,800	-0.06	0.25
EMLP	North American Energy Infr Fund FT	37.69	37.27	37.40	168,100	-0.36	0.95
EMM	GX Emerging Markets ETF	26.05	25.96	26.05	600	0.04	0.15
EMMF	Wisdomtree Emerging Markets Multifactor	26.80	26.70	26.77	12,100	-0.06	0.22
EMNT	Pimco Enhanced Short Maturity Active ESG	98.72	98.68	98.71	42,200	0.03	0.03
EMOT	FT S&P 500 Economic Moat ETF	21.10	20.96	21.10	300	-0.12	0.55
EMPB	Efficient Market Portfolio Plus ETF	25.66	25.58	25.66	200	-0.03	0.11
EMQQ	Emrg Mkts Internet and E-Commerce ETF	39.43	39.10	39.39	34,800	-0.19	0.48
EMSF	Matthews Emerging Markets Sustainab	25.18	25.10	25.11	2,700	-0.17	0.66
EMTL	SPDR Doubleline EM Fixed Income ETF	43.02	42.96	43.02	2,400	0.03	0.07
EMTY	Decline of The Retail Store -1X ETF	14.59	14.29	14.29	6,100	-0.10	0.67
EMX	Emx Royalty Group	1.960	1.895	1.920	303,500	-0.040	2.04
ENFR	Alerian Energy Infrastructure ETF	32.98	32.68	32.79	29,600	-0.30	0.91
ENOR	Norway Ishares MSCI ETF	26.07	25.97	26.06	8,000	-0.03	0.12
ENX	Eaton Vance New York Muni Bond Fund	9.800	9.760	9.790	98,200	0.080	0.82
EOCT	Innovator Emerging Markets Power Buffer	26.93	26.80	26.92	7,600	-0.01	0.04
EON.W	Eon Resources Inc WT [Eonr/W]	0.0659	0.0650	0.0650	9,000	0.0042	6.91
EONR	Eon Resources Inc	0.6799	0.5900	0.6163	1,117,300	-0.0037	0.60
EP	Empire Petroleum Corp	6.300	5.410	6.200	152,100	0.480	8.39
EPHE	Philippines Ishares MSCI ETF	25.84	25.68	25.79	246,400	-0.12	0.46
EPI	Wisdomtree India Earnings Fund	43.70	43.49	43.60	865,800	0.67	1.56
EPM	Evolution Petroleum Corp	5.055	4.980	4.980	283,500	-0.070	1.39
EPOL	Poland Ishares MSCI ETF	28.14	27.89	28.13	441,200	-0.22	0.78
EPP	Pacific Ex Japan Ishares MSCI ETF	44.24	43.97	44.16	192,300	-0.24	0.54
EPRF	Innovator S&P Investment Grade Preferred	18.21	18.18	18.20	700	-0.02	0.08
EPS	Wisdomtree U.S. Largecap Fund	59.87	59.29	59.83	73,500	-0.02	0.03
EPU	Peru All Ishares MSCI ETF	44.66	43.91	44.66	19,700	0.07	0.16
EPV	Ultrashort FTSE Europe -2X ETF	32.60	32.30	32.36	43,700	0.53	1.67
EQAL	Russell 1000 EW Invesco ETF	47.69	47.41	47.66	15,200	-0.26	0.54
EQIN	Columbia Sustainable U.S. Equity ETF	45.26	44.98	45.21	17,900	-0.20	0.44
EQL	Alps Equal Sector Weight ETF	126.1	125.0	126.1	8,100	-0.3	0.25
EQLS	Simplify Neutral Equity Long/Short ETF	21.42	21.33	21.33	800	0.02	0.08
EQLT	Ishares MSCI Emerging Markets Quality	24.98	24.98	24.98	100	-0.03	0.12
EQTY	Kovitz Core Equity ETF	23.33	23.11	23.32	51,200	0.01	0.04
EQWL	Russell Top 200 EW Invesco ETF	103.7	102.7	103.7	41,500	-0.2	0.21
EQX	Equinox Gold Corp	6.890	6.700	6.840	7,006,100	-0.160	2.29
ERC	Wells Fargo Advantage Multi-Sector	9.240	9.190	9.210	73,600	0.000	0.00
ERH	Wells Fargo Advantage Utilities and High	10.94	10.85	10.88	10,100	-0.01	0.09
ERTH	Invesco MSCI Sustainable Future ETF	39.98	39.70	39.89	4,600	-0.54	1.34
ERX	Energy Bull 2X ETF Direxion	64.13	62.59	63.46	189,300	-0.87	1.35
ERY	Energy Bear -2X ETF Direxion	21.91	21.41	21.66	189,200	0.34	1.59
ESBA	Empire State Realty Op LP	7.945	7.945	7.945	300	-0.005	0.06
ESG	Flexshares US ESG Impact Index	134.8	133.5	134.8	1,500	0.1	0.05
ESGG	Flexshares Global ESG Impact Index	171.9	170.6	171.9	1,100	0.1	0.07
ESGV	ESG U.S. Stock Vanguard ETF	99.44	98.07	99.36	206,300	0.23	0.23
ESGX	Tuttle Capital Shareholders First Index	22.00	21.65	21.75	2,200	0.00	0.00
ESIX	SPDR S&P Smallcap 600 ESG ETF	28.66	28.66	28.66	100	-0.25	0.86
ESML	USA Smallcap ESG Optimized Ishares MSCI	39.14	38.62	39.05	125,300	-0.20	0.51
ESP	Espey Mfg. & Electronics	26.80	26.25	26.68	18,600	0.28	1.06
ETH	Grayscale Ethereum Mini Trust ETF	18.63	18.24	18.59	623,600	0.01	0.05
ETHD	Proshares Ultrashort Ether ETF	49.47	47.63	47.81	113,300	0.15	0.31
ETHE	Grayscale Ethereum Trust ETF	16.49	16.15	16.46	2,188,000	0.01	0.06
ETHO	Etho Climate Leadership U.S. ETF	55.77	55.33	55.77	7,700	-0.07	0.13
ETHT	Proshares Ultra Ether ETF	6.050	5.790	6.030	1,353,300	-0.010	0.17
ETHU	Volatility Shares 2X Ether ETF	2.200	2.100	2.185	19,338,600	0.005	0.23
ETHV	Vaneck Ethereum ETF	28.94	28.39	28.88	60,500	0.00	0.00
ETHW	Bitwise Ethereum ETF	14.17	13.89	14.15	240,500	0.01	0.04
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	20.09	19.40	19.44	2,700	0.02	0.10
ETU	T-Rex 2X Long Ether Daily Target ETF	11.14	10.72	11.11	27,400	0.01	0.05
EUAD	Stoxx Europe Aerospace & Defense ETF	34.35	33.86	34.23	730,400	-0.27	0.78
EUDG	Wisdomtree Europe Quality Dividend	33.46	33.34	33.39	5,200	-0.37	1.09
EUDV	MSCI Europe Dividend Growers ETF	50.10	50.10	50.10	100	-0.51	1.02
EUM	Short MSCI Emerging Markets -1X ETF	25.59	25.45	25.51	2,900	0.16	0.63
EUO	Ultrashort Euro -2X ETF	32.31	32.16	32.26	10,200	0.18	0.56
EURL	FTSE Europe Bull 3X ETF Direxion	29.00	28.45	28.83	59,700	-0.59	2.01
EUSA	USA Equal Weighted Ishares MSCI ETF	93.85	92.94	93.77	27,700	-0.32	0.34
EUSB	Ishares ESG Advanced Total USD Bond	43.40	43.25	43.28	44,100	-0.05	0.12
EUSC	Wisdomtree Europe Hedged Smallcap Equity	43.36	43.14	43.28	13,900	-0.29	0.67
EUSM	Eventide US Market ETF	23.82	23.66	23.82	3,400	-0.08	0.33
EV	Mast Global Battery Recycling &	24.40	24.22	24.40	400	-0.33	1.33
EVAV	Electric and Autonomous Vehicles Bull 2X	19.72	18.19	19.61	1,500	0.83	4.40
EVBN	Evans Bancorp	39.13	38.51	38.71	19,200	-0.68	1.73
EVHY	Eaton Vance High Yield ETF	52.68	52.68	52.68	100	-0.03	0.05
EVI	Evi Industries Inc	19.10	17.00	18.00	143,400	-0.56	3.02
EVIM	Eaton Vance Intermediate Municipal	52.10	52.01	52.08	14,500	0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	49.84	49.81	49.83	29,800	-0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	26.18	26.18	26.18	400	-0.02	0.07
EVM	Eaton Vance California Muni Bond Fund	9.390	9.320	9.330	101,800	-0.030	0.32
EVNT	Altshares Event-Driven ETF	10.90	10.90	10.90	100	-0.03	0.27
EVSB	Eaton Vance Ultra-Short Income ETF	50.96	50.90	50.95	55,000	0.06	0.12
EVSM	Ev Short Duration Municipal Income ETF	50.07	50.01	50.05	23,200	0.00	0.00
EVUS	Ishares ESG Aware MSCI USA Value ETF	29.05	28.94	29.05	900	-0.11	0.38
EVV	Eaton Vance Ltd Duration	10.13	10.03	10.06	409,600	-0.04	0.40
EVX	Vaneck Environmental Services ETF	35.25	34.95	35.07	6,500	-0.31	0.88
EWA	Australia Ishares MSCI ETF	23.44	23.27	23.43	1,791,200	-0.10	0.42
EWC	Canada Ishares MSCI ETF	40.91	40.52	40.88	2,991,100	-0.15	0.37
EWD	Sweden Ishares MSCI ETF	44.03	43.69	44.03	192,500	-0.38	0.86
EWG	Germany Ishares MSCI ETF	38.14	37.86	38.09	3,294,200	-0.27	0.70
EWH	Hong Kong Ishares MSCI ETF	17.84	17.72	17.84	3,733,800	-0.18	1.00
EWI	Italy Ishares MSCI ETF	43.07	42.82	42.95	282,900	-0.31	0.72
EWJ	Japan Ishares MSCI ETF	71.42	71.05	71.33	3,482,100	0.01	0.01
EWK	Belgium Ishares MSCI ETF	20.26	20.20	20.22	6,000	-0.11	0.55
EWL	Switzerland Ishares MSCI ETF	53.14	52.94	53.06	279,900	-0.22	0.41
EWM	Malaysia Ishares MSCI ETF	23.15	23.03	23.15	381,100	0.21	0.92
EWN	Netherlands Ishares MSCI ETF	48.34	48.10	48.25	30,300	-0.62	1.27
EWO	Austria Ishares MSCI ETF	26.02	25.83	25.93	17,800	-0.17	0.65
EWP	Spain Ishares MSCI ETF	38.46	38.27	38.44	236,600	0.12	0.31
EWQ	France Ishares MSCI ETF	41.01	40.75	40.91	259,100	-0.37	0.90
EWS	Singapore Ishares MSCI ETF	23.77	23.68	23.76	233,900	0.03	0.13
EWT	Taiwan Ishares MSCI ETF	50.23	49.72	50.22	3,217,600	-0.06	0.12
EWU	UK Ishares MSCI ETF	37.57	37.40	37.53	600,200	-0.35	0.92
EWUS	UK Smallcap Ishares MSCI ETF	35.37	35.25	35.37	1,400	-0.37	1.03
EWV	Ultrashort MSCI Japan -2X ETF	37.80	37.35	37.41	1,700	0.03	0.09
EWW	Mexico Ishares MSCI ETF	51.99	51.47	51.70	2,007,400	-0.56	1.07
EWX	S&P Emrg Mkts Smallcap SPDR	58.43	58.20	58.34	15,700	-0.20	0.34
EWY	South Korea Ishares MSCI ETF	57.17	56.73	56.86	3,722,900	0.13	0.23
EWZ	Brazil Ishares MSCI ETF	26.58	26.31	26.57	19,579,900	-0.01	0.04
EXI	Global Industrials Ishares ETF	148.7	147.6	148.3	38,500	-1.8	1.21
EXOD	Exodus Movement Inc	50.00	39.00	49.52	429,700	1.01	2.08
EYLD	Cambria Emerging Shareholder Yield ETF	32.75	32.50	32.68	44,900	-0.15	0.46
EZA	South Africa Ishares MSCI ETF	47.66	47.18	47.60	60,600	-0.43	0.90
EZBC	Franklin Bitcoin ETF	48.88	48.15	48.63	89,800	-0.12	0.25
EZET	Franklin Ethereum ETF	15.01	14.73	14.99	48,700	0.01	0.07
EZJ	Ultra MSCI Japan 2X ETF	40.89	40.73	40.73	1,000	-0.03	0.08
EZM	Wisdomtree U.S. Midcap Fund	59.89	59.40	59.61	16,400	-0.60	1.00
EZPZ	Franklin Crypto Index ETF	21.02	21.00	21.02	300	-0.06	0.28
EZU	Eurozone Ishares MSCI ETF	54.84	54.52	54.75	1,457,100	-0.40	0.73
FAI	FT Bloomberg Artificial Intelligence ETF	28.47	28.09	28.47	5,000	0.05	0.18
FAN	Global Wind Energy ETF FT	15.81	15.73	15.75	13,000	-0.15	0.92
FAPR	FT U.S. Equity Buffer ETF April	41.20	40.91	41.20	13,400	0.01	0.03
FARX	Frontier Asset Absolute Return ETF	25.41	25.31	25.41	6,900	-0.04	0.15
FAS	Financial Bull 3X ETF Direxion	156.0	150.2	153.9	501,300	-2.5	1.61
FAUG	FT U.S. Equity Buffer ETF August	45.77	45.46	45.75	16,600	-0.02	0.04
FAX	Abrdn Asia-Pacific Income Fund Inc	16.08	16.00	16.06	90,000	-0.02	0.12
FAZ	Financial Bear -3X ETF Direxion	6.100	5.880	5.940	24,003,400	0.070	1.19
FBCG	Fidelity Blue Chip Growth ETF	41.65	40.77	41.56	233,900	0.17	0.41
FBCV	Fidelity Blue Chip Value ETF	31.77	31.62	31.77	6,200	-0.17	0.53
FBND	Fidelity Total Bond ETF	45.93	45.71	45.73	1,129,200	-0.04	0.09
FBT	Biotechnology Index NYSE ETF	168.0	165.9	167.8	10,700	0.7	0.44
FBTC	Fidelity Wise Origin Bitcoin Fund	73.72	72.58	73.28	1,460,900	-0.21	0.29
FBUF	Fidelity Dynamic Buffered ETF	26.69	26.58	26.69	10,500	-0.01	0.04
FBY	Yieldmax Meta Option Income Strategy ETF	17.37	16.97	17.34	92,300	0.24	1.40
FCBD	Frontier Asset Core Bond ETF	25.54	25.50	25.51	14,800	0.00	0.00
FCFY	FT S&P 500 Diversified Free Cash ETF	23.41	23.41	23.41	100	-0.11	0.45
FCG	Natural Gas ETF FT	24.89	24.63	24.73	157,100	-0.24	0.96
FCLD	Fidelity Cloud Computing ETF	25.13	24.73	25.13	4,000	0.06	0.24
FCO	Abrdn Global Income Fund Inc	6.200	6.090	6.140	34,100	0.040	0.66
FCOM	Fidelity Telecommunication MSCI ETF	57.40	56.43	57.33	80,300	0.49	0.86
FCOR	Fidelity Corporate Bond ETF	47.21	47.06	47.09	15,300	-0.05	0.12
FCPI	Fidelity Stocks For Inflation ETF	42.84	42.45	42.84	7,900	-0.10	0.23
FCSH	Federated Hermes Short-Duration Corp ETF	24.19	24.19	24.19	100	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	31.10	30.88	31.10	1,700	0.00	0.00
FCUS	Tidal Pinnacle Focused Opportunities ETF	24.16	23.94	24.16	2,100	0.33	1.38
FDAT	Tactical Advantage ETF	21.08	21.03	21.06	3,400	-0.09	0.43
FDCE	Affinity Foundations Dynamic Core ETF	12.14	12.11	12.14	1,500	-0.03	0.23
FDD	Stoxx Euro Select Dividend ETF FT	13.71	13.65	13.70	119,100	-0.06	0.44
FDEC	FT U.S. Equity Buffer ETF December	43.69	43.38	43.69	9,900	0.06	0.13
FDEM	Fidelity Targeted Emerging Markets	25.73	25.62	25.65	13,400	-0.12	0.47
FDEV	Fidelity Targeted International Factor	29.62	29.45	29.57	34,800	-0.03	0.10
FDG	American Century Focused Dynamic Growth	93.82	92.79	93.82	42,200	0.94	1.01
FDGR	Affinity Foundations Dynamic Growth ETF	12.99	12.88	12.99	4,000	0.02	0.15
FDHT	Fidelity Digital Health ETF	19.56	19.56	19.56	300	-0.11	0.56
FDHY	Fidelity High Yield Factor ETF	48.52	48.40	48.52	21,700	0.02	0.04
FDIS	Fidelity Consumer Disc MSCI ETF	84.83	82.90	84.76	79,400	0.35	0.41
FDL	Mstar Dividend Leaders ETF	43.37	43.02	43.26	662,000	-0.18	0.41
FDLO	Fidelity Low Volatility Factor ETF	60.25	59.77	60.25	59,300	0.03	0.05
FDLS	Inspire Fidelis Multi Factor ETF	28.56	28.34	28.51	5,800	-0.29	0.99
FDM	DJ Select Microcap ETF FT	63.31	62.93	63.28	15,400	-0.65	1.02
FDMO	Fidelity Momentum Factor ETF	66.16	65.06	66.08	62,400	0.25	0.38
FDN	DJ Internet Index ETF FT	230.7	225.6	230.4	369,800	1.7	0.72
FDND	FT Vest Internet & Target Income ETF	21.01	20.75	21.01	200	0.16	0.78
FDRR	Fidelity Dividend ETF For Rising Rates	50.61	50.15	50.61	9,200	-0.08	0.16
FDRV	Fidelity Electric Vehicles	13.80	13.56	13.79	4,200	-0.15	1.06
FDTB	Affinity Foundations Dynamic Income ETF	9.470	9.460	9.470	2,300	0.000	0.00
FDV	Federated Hermes U.S. Strategic Dividend	27.90	27.65	27.77	42,000	-0.18	0.64
FDVL	Affinity Foundations Dynamic Value ETF	10.22	10.22	10.22	200	-0.04	0.41
FDVV	Fidelity High Dividend ETF	49.71	49.30	49.65	409,100	-0.19	0.38
FDWM	Fidelity Women's Leadership ETF	21.96	21.96	21.96	100	0.00	0.01
FEAC	Fidelity Enhanced U.S. All-Cap Equity	24.09	23.81	24.06	3,400	0.02	0.07
FEBM	FT Vest U.S. Equity Max Buffer ETF	28.53	28.44	28.50	7,000	-0.05	0.18
FEBP	PGIM US Large-Cap Buffer 12 ETF - Feb	27.70	27.54	27.70	100	0.00	0.01
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	32.90	32.70	32.88	18,400	-0.04	0.11
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	24.20	24.03	24.20	3,400	0.00	0.01
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	30.54	30.37	30.54	8,000	0.03	0.10
FEBZ	Trueshares Structured Outcome [Feb] ETF	33.60	33.60	33.60	0	0.00	0.01
FEDM	Flexshares ESG & Climate Developed	51.81	51.68	51.68	7,500	-0.19	0.37
FEGE	First Eagle Global Equity ETF	37.89	37.49	37.67	50,700	-0.27	0.70
FEIG	Flexshares ESG & Climate Investment	40.96	40.92	40.96	15,000	-0.05	0.13
FELC	Fidelity Enhanced Large Cap Core ETF	31.54	31.20	31.51	694,900	-0.01	0.03
FELG	Fidelity Enhanced Large Cap Growth ETF	32.34	31.74	32.29	357,900	0.21	0.65
FELV	Fidelity Enhanced Large Cap Value ETF	30.67	30.40	30.59	93,100	-0.16	0.52
FEMR	Fidelity Enhanced Emerging Markets ETF	26.03	23.20	26.03	1,700	-0.17	0.63
FENI	Fidelity Enhanced International ETF	30.50	30.33	30.44	438,900	-0.12	0.39
FENY	Fidelity Energy MSCI ETF	25.26	24.98	25.11	1,261,400	-0.20	0.79
FEOE	First Eagle Overseas Equity ETF	39.55	39.25	39.39	16,600	-0.40	1.01
FESM	Fidelity Enhanced Small Cap ETF	30.18	29.69	30.09	137,600	-0.13	0.43
FETH	Fidelity Ethereum Fund	19.76	19.35	19.71	356,400	0.00	0.00
FEUS	Flexshares ESG & Climate US Large Cap	62.52	62.52	62.52	100	-0.01	0.01
FEZ	Euro Stoxx 50 ETF SPDR	56.11	55.77	56.01	4,638,200	-0.55	0.97
FFDI	Fidelity Fundamental Developed	27.42	26.91	26.92	4,600	-0.25	0.92
FFEB	FT U.S. Equity Buffer ETF February	49.14	48.75	49.11	15,600	0.03	0.06
FFEM	Fidelity Fundamental Emerging Markets	25.89	25.71	25.89	1,000	-0.16	0.61
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	26.40	25.70	26.36	4,500	-0.22	0.84
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.33	22.11	22.33	3,600	0.24	1.07
FFLC	Fidelity New Millennium ETF	44.36	43.85	44.35	45,100	0.05	0.11
FFLG	Fidelity Growth Opportunities ETF	23.03	22.55	23.00	26,100	0.11	0.48
FFLS	Northern Lights II Long/Short ETF	23.94	23.74	23.74	4,800	-0.26	1.08
FFLV	Fidelity Fundamental Large Cap Value ETF	21.51	21.40	21.47	4,000	-0.16	0.74
FFND	The Future Fund Active ETF	25.58	25.25	25.39	43,600	-0.10	0.40
FFOG	Franklin Focused Growth ETF	36.25	35.55	36.25	8,500	0.29	0.81
FFSM	Fidelity Small-Mid Cap Opportunities ETF	25.46	25.12	25.46	191,900	-0.10	0.39
FFTY	Innovator Ibd 50 ETF	27.82	27.34	27.81	70,700	0.01	0.04
FGD	DJ Global Select Dividend ETF FT	24.37	24.24	24.35	58,700	-0.10	0.41
FGDL	Franklin Responsibly Sourced Gold ETF	40.76	40.17	40.45	63,300	-0.32	0.78
FGSM	Frontier Asset Global Small Cap Equity	24.94	24.86	24.92	34,500	-0.16	0.65
FHDG	FT Vest U.S. Equity Quarterly Dynamic	30.25	30.19	30.25	100	0.01	0.04
FHEQ	Fidelity Hedged Equity ETF	26.61	26.43	26.61	3,200	0.01	0.04
FHLC	Fidelity Health Care MSCI ETF	68.70	68.15	68.64	178,500	0.02	0.03
FHYS	Federated Hermes Short-Duration High ETF	23.02	22.98	23.02	15,500	0.03	0.13
FIAT	Yieldmax Short Coin Option Income	8.990	8.760	8.810	108,600	0.040	0.46
FIAX	Tidal Nicholas Fixed Income Alternative	18.56	18.50	18.55	31,300	0.03	0.16
FIBR	US Fixed Income Balanced Risk Ishares	87.81	87.73	87.79	6,100	0.18	0.21
FIDI	Fidelity International High Dividend ETF	21.78	21.67	21.74	43,600	-0.15	0.69
FIDU	Fidelity Industrials MSCI ETF	69.07	68.36	69.03	41,100	-0.44	0.63
FIG	Simplify Macro Strategy ETF	21.47	21.26	21.47	200	-0.15	0.69
FIGB	Fidelity Investment Grade Bond ETF	43.12	42.92	43.06	18,500	-0.06	0.14
FIIG	FT Intermediate Duration Invt Grade Corp	20.78	20.72	20.74	76,600	-0.01	0.05
FILL	Ishares Global Energy Producers Fund	24.53	24.42	24.46	9,800	-0.18	0.73
FINT	Frontier Asset Total International	26.74	26.70	26.71	26,100	-0.13	0.48
FIRI	Fire Funds Income Target ETF	19.49	19.49	19.49	200	0.00	0.00
FIRS	Fire Funds Wealth Builder ETF	19.88	19.88	19.88	300	-0.09	0.45
FISK	Empire State Realty Op LP Se	8.060	8.060	8.060	200	0.200	2.54
FISR	SPDR SSGA Fixed Income Sector Rotation	25.91	25.80	25.82	56,600	-0.03	0.12
FITE	SPDR Kensho Future Security ETF	64.76	64.56	64.76	700	-0.43	0.67
FIVA	Fidelity International Value Factor ETF	27.31	27.19	27.29	34,400	-0.18	0.66
FIW	Water ETF FT	100.7	99.8	100.2	24,200	-1.2	1.15
FIXP	Foliobeyond Enhanced Fixed Income	20.04	20.01	20.04	1,200	-0.02	0.09
FJAN	FT U.S. Equity Buffer ETF January	44.69	44.31	44.69	27,400	0.04	0.09
FJUL	FT U.S. Equity Buffer ETF July	47.95	47.64	47.95	6,700	0.00	0.00
FJUN	FT U.S. Equity Buffer ETF June	50.29	49.92	50.29	17,000	0.01	0.02
FLAO	Allianzim U.S. Equity 6 Month Floor5	26.61	26.61	26.61	200	-0.03	0.10
FLAU	Australia Franklin FTSE ETF	27.71	27.50	27.69	5,300	-0.13	0.48
FLAX	Franklin Asia Ex Japan ETF	23.97	23.89	23.96	900	-0.11	0.47
FLBL	Franklin Liberty Senior Loan ETF	24.00	23.98	23.99	423,600	0.09	0.38
FLBR	Brazil Franklin FTSE ETF	16.80	16.62	16.80	13,200	-0.01	0.06
FLCA	Canada Franklin FTSE ETF	37.31	36.90	37.24	6,700	-0.18	0.47
FLCB	Franklin Liberty U.S. Core Bond ETF	21.51	21.44	21.47	322,100	-0.05	0.23
FLCC	Federated Hermes Mdt Large Cap Core ETF	27.34	27.15	27.34	4,600	0.00	0.01
FLCE	Frontier Asset U.S. Large Cap Equity ETF	24.37	24.27	24.37	30,500	-0.04	0.15
FLCG	Federated Hermes Mdt Large Cap Growth	26.56	26.19	26.56	18,400	0.13	0.49
FLCH	China Franklin FTSE ETF	21.83	21.58	21.74	84,300	-0.42	1.90
FLCO	Liberty Investment Grade Corp ETF	21.46	21.41	21.42	25,900	-0.01	0.03
FLCV	Federated Hermes Mdt Large Cap Value ETF	27.66	27.48	27.63	3,200	-0.11	0.38
FLDR	Fidelity Low Duration Bond Factor ETF	50.24	50.19	50.23	78,900	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	27.30	27.30	27.30	100	-0.08	0.29
FLEE	Europe Franklin FTSE ETF	31.65	31.51	31.57	69,200	-0.21	0.65
FLEU	Europe Hedged Franklin FTSE ETF	28.12	27.84	28.01	10,200	-0.24	0.84
FLGB	UK Franklin FTSE ETF	28.76	28.62	28.70	65,200	-0.33	1.14
FLGR	Germany Franklin FTSE ETF	30.07	29.83	30.06	23,100	-0.21	0.69
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.56	20.50	20.51	38,800	-0.01	0.05
FLHK	Hong Kong Franklin FTSE ETF	18.40	18.29	18.36	5,800	-0.31	1.68
FLHY	Franklin Liberty High Yield Corp ETF	23.97	23.90	23.95	46,500	0.01	0.04
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.17	20.14	20.16	49,500	-0.03	0.15
FLIN	Franklin India ETF	36.89	36.74	36.82	945,500	0.54	1.49
FLJH	Japan Hedged Franklin FTSE ETF	31.81	31.57	31.79	8,500	0.10	0.30
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	28.26	28.11	28.26	6,600	0.00	0.02
FLJP	Japan Franklin FTSE ETF	30.54	30.38	30.48	2,942,200	-0.02	0.07
FLKR	South Korea Franklin FTSE ETF	19.41	19.31	19.33	23,400	0.05	0.26
FLLA	Franklin FTSE Latin America ETF	19.64	19.59	19.63	16,100	-0.14	0.71
FLMB	Franklin Liberty Municipal Bond ETF	23.69	23.60	23.68	2,700	-0.02	0.09
FLMI	Franklin Liberty Intermediate Municipal	24.65	24.52	24.53	98,100	-0.10	0.41
FLMX	Mexico Franklin FTSE ETF	25.53	25.32	25.39	12,300	-0.28	1.09
FLOT	Floating Rate Bond Ishares ETF	51.02	50.99	51.01	1,125,400	0.03	0.06
FLOW	Global X Funds Global X U.S. Cash Flow	30.64	30.52	30.64	1,400	-0.28	0.91
FLQL	Franklin Liberty U.S. Equity ETF	56.81	56.24	56.81	70,200	-0.03	0.05
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	52.47	51.96	52.41	137,800	-0.21	0.40
FLQS	Franklin Liberty U.S. Small Cap Equity	39.20	38.96	39.20	700	-0.33	0.83
FLRG	Fidelity U.S. Multifactor ETF	32.95	32.72	32.93	31,900	-0.12	0.36
FLRN	Investment Growth Floating Rate ETF SPDR	30.82	30.79	30.82	735,000	0.02	0.06
FLRT	Advisorshares Pacific Asset Enh	47.29	47.25	47.29	85,200	0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	34.94	34.80	34.93	800	0.08	0.23
FLSP	Franklin Liberty Systematic Style Premia	24.16	23.95	24.10	4,200	0.01	0.02
FLSW	Franklin Switzerland ETF	36.64	36.57	36.57	4,800	-0.23	0.63
FLTB	Fidelity Ltd Term Bond ETF	50.20	50.16	50.20	11,500	0.04	0.08
FLTR	Vaneck Investment Grade Floating Rate	25.54	25.52	25.54	938,100	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	45.97	45.68	45.97	8,700	-0.01	0.02
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.99	24.98	24.98	300	0.00	0.00
FLV	American Century Focused Large Cap Value	69.65	69.35	69.51	2,700	-0.50	0.71
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1500	0.0778	0.1500	5,200	0.0332	28.42
FLYD	Microsectors Travel -3X ETN	19.86	18.58	18.58	3,500	-0.33	1.74
FLYU	Microsectors Travel 3X ETN	41.03	40.01	41.03	3,500	0.52	1.28
FLYX	Flyexclusive Inc Cl A	3.530	3.086	3.500	19,800	0.280	8.70
FMAG	Fidelity Magellan ETF	29.66	29.35	29.66	33,900	0.02	0.08
FMAR	FT U.S. Equity Buffer ETF March	42.50	41.96	42.44	1,228,300	-0.01	0.02
FMAT	Fidelity Materials MSCI ETF	48.30	47.70	48.25	25,300	-0.58	1.19
FMAY	FT U.S. Equity Buffer ETF May	46.51	46.34	46.47	6,600	0.01	0.02
FMCE	Fm Compounders Equity ETF	24.82	24.82	24.82	0	-0.12	0.48
FMCX	FMC Excelsior Focus Equity ETF	30.29	30.29	30.29	0	-0.02	0.08
FMDE	Fidelity Enhanced Mid Cap ETF	31.71	31.34	31.69	127,700	-0.11	0.35
FMF	Mstar Managed Futures Strategy Fund FT	46.61	46.22	46.38	18,800	-0.06	0.13
FMNY	New York Municipal High Income ETF FT	26.65	26.50	26.60	10,400	0.03	0.11
FMQQ	Fmqq The Next Frontier Internet &	12.94	12.85	12.93	6,600	0.08	0.63
FNCL	Fidelity Financials MSCI ETF	69.18	68.40	68.96	167,200	-0.18	0.26
FNDA	Schwab Fundamental U.S. Small Co. ETF	27.77	27.43	27.67	680,800	-0.20	0.72
FNDB	Schwab Fundamental U.S. Broad Market ETF	23.16	22.91	23.14	90,200	-0.06	0.26
FNDC	Schwab Fundamental Intl Small Co. ETF	37.03	36.91	36.93	141,100	-0.19	0.51
FNDE	Schwab Fundamental Emrg Mkts Large Co.	31.31	31.15	31.29	596,600	-0.20	0.64
FNDF	Schwab Fundamental Intl Large Co. ETF	37.00	36.81	36.98	761,800	-0.18	0.48
FNDX	Schwab Fundamental U.S. Large Co. ETF	23.69	23.46	23.66	2,353,300	-0.07	0.29
FNGA	Microsectors Fang+ 3X ETN	417.6	393.1	415.9	544,300	3.5	0.86
FNGB	Microsectors Fang+ 3X Leveraged Etns	15.44	14.53	15.38	1,598,900	0.17	1.12
FNGD	Microsectors Fang+ -3X ETN	17.11	16.11	16.18	3,845,600	-0.18	1.10
FNGG	NYSE Fang+ Bull 2X ETF Direxion	147.7	141.9	147.7	19,100	1.6	1.07
FNGO	Microsectors Fang+ 2X ETN	74.84	72.50	74.84	7,900	0.44	0.59
FNGS	Microsectors Fang+ ETN	52.11	51.08	51.91	108,200	0.17	0.33
FNGU	Microsectors Fang+ 3X ETN	525.0	477.0	523.5	1,233,000	24.3	4.87
FNOV	FT U.S. Equity Buffer ETF November	46.96	46.60	46.96	9,400	-0.07	0.14
FOCT	FT U.S. Equity Buffer ETF October	41.82	41.55	41.82	15,400	0.00	0.00
FOPC	Frontier Asset Opportunistic Credit ETF	25.49	25.46	25.48	14,100	0.01	0.02
FORH	Formidable ETF	21.18	20.98	21.18	300	0.08	0.37
FOVL	Ishares Focused Value Factor ETF	69.01	68.66	68.87	4,700	-0.24	0.35
FOWF	Pacer Solactive Whitney Future of	25.40	25.40	25.40	100	-0.22	0.86
FOXO	Foxo Technologies Inc	0.1648	0.1525	0.1566	1,717,800	-0.0023	1.45
FOXY	Simplify Currency Strategy ETF	26.83	26.61	26.82	3,400	-0.01	0.04
FPAG	Northern Lights Fund Trust III Fpa	30.66	30.36	30.66	28,800	-0.02	0.07
FPAS	Fpa Short Duration Government ETF	25.16	25.13	25.13	800	0.00	0.01
FPE	Preferred Securities and Income ETF FT	17.78	17.75	17.77	894,600	0.03	0.17
FPEI	FT Institutional Prfd Securities Income	18.80	18.75	18.76	368,100	-0.01	0.05
FPFD	Fidelity Preferred Securities & Income	21.67	21.65	21.67	6,800	-0.01	0.05
FPRO	Fidelity Real Estate Investment ETF	22.64	22.56	22.56	1,100	-0.24	1.06
FPX	FT US Equity Opportunities ETF	116.8	113.9	116.4	10,800	0.6	0.50
FQAL	Fidelity Quality Factor ETF	64.53	63.93	64.53	17,800	-0.04	0.07
FRD	Friedman Industries Inc	17.20	16.63	17.20	17,100	0.00	0.00
FRDM	Freedom 100 Emerging Markets ETF	36.11	35.87	36.11	71,700	-0.06	0.17
FREL	Fidelity Real Estate MSCI ETF	27.25	26.95	27.12	109,200	-0.27	0.99
FRI	S&P REIT Index	27.35	27.09	27.09	19,700	-0.39	1.42
FRNW	Fidelity Clean Energy ETF	13.58	13.53	13.56	24,200	-0.17	1.22
FRTY	Alger Mid Cap 40 ETF	16.52	16.12	16.51	36,900	0.05	0.28
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.20	47.13	47.13	2,500	-0.19	0.41
FSCC	Federated Hermes Mdt Small Cap Core ETF	24.18	23.97	24.15	1,000	-0.18	0.73
FSEC	Fidelity Investment Grade Securitized	43.57	43.40	43.44	7,148,300	-0.05	0.11
FSEP	FT U.S. Equity Buffer ETF September	44.92	44.55	44.92	14,000	0.01	0.01
FSI	Flexible Solutions International Inc	5.650	5.120	5.214	29,100	-0.136	2.54
FSIG	FT Duration Investment Grade Corporate	19.06	19.03	19.04	430,700	0.00	0.00
FSLD	Fidelity Sustainable Low Duration Bond	50.34	50.34	50.34	100	0.03	0.06
FSMB	Short-Duration Managed Municipal ETF FT	19.97	19.93	19.94	94,000	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	39.08	38.70	38.98	372,200	-0.26	0.66
FSP	Franklin Street Properties	1.880	1.780	1.880	914,700	0.050	2.73
FSST	Fidelity Sustainability U.S. Equity ETF	24.93	24.66	24.93	300	0.01	0.03
FSTA	Fidelity Consumer Staples MSCI ETF	49.52	49.19	49.47	54,500	-0.01	0.02
FSYD	Fidelity Sustainable High Yield ETF	47.55	47.41	47.49	5,100	-0.07	0.14
FTBD	Fidelity Tactical Bond ETF	49.05	48.96	48.96	3,200	-0.13	0.26
FTCB	First Trust Exchange-Traded Fund IV	21.09	21.01	21.04	1,190,300	-0.01	0.05
FTCE	FT New Constructs Core Earnings Leaders	20.22	20.12	20.22	1,500	-0.02	0.11
FTEC	Fidelity Info Tech MSCI ETF	167.8	164.4	167.7	223,800	0.5	0.31
FTF	Franklin Templeton Ltd Duration	6.473	6.420	6.460	272,300	-0.020	0.31
FTHF	FT Emerging Markets Human Flourishing	23.01	23.01	23.01	100	-0.12	0.52
FTIF	FT Bloomberg Inflation ETF	20.83	20.83	20.83	100	-0.23	1.10
FTKI	FT Small Cap Buywrite Income ETF	19.26	19.26	19.26	0	-0.08	0.43
FTLS	Long/Short Equity ETF FT	64.19	63.80	64.19	74,500	-0.08	0.12
FTRB	Federated Hermes Total Return Bond ETF	25.18	25.10	25.10	20,500	-0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	90.93	90.65	90.79	70,000	0.11	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.13	20.10	20.10	19,300	-0.01	0.05
FUNL	Cornercap Fundametrics Largecap ETF	41.57	41.57	41.57	100	-0.21	0.49
FURY	Fury Gold Mines Ltd	0.4123	0.3890	0.3998	80,200	-0.0125	3.03
FUSI	American Century Multisector Floating	50.67	50.67	50.67	100	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	50.88	50.21	50.46	91,600	-0.39	0.77
FVAL	Fidelity Value Factor ETF	59.93	59.22	59.88	45,500	-0.10	0.17
FVD	Value Line Dividend Index ETF FT	44.48	44.14	44.33	307,000	-0.30	0.67
FWD	Ab Disruptors ETF	74.58	73.24	74.48	327,000	-0.24	0.32
FXA	Australian Dollar Trust Currencyshares	62.19	62.06	62.15	21,800	-0.30	0.48
FXB	British Pound Sterling Trust	124.5	124.0	124.3	96,900	-0.4	0.35
FXC	Canadian Dollar Trust Currencyshares	68.20	68.04	68.18	38,000	-0.10	0.15
FXD	Consumer Disc Alphadex ETF FT	58.70	57.50	58.47	21,000	-0.07	0.12
FXE	Euro Trust Currencyshares	100.05	99.76	99.90	114,200	-0.32	0.32
FXF	Swiss Franc Trust Currencyshares	100.8	100.5	100.6	8,600	-0.1	0.09
FXG	Consumer Staples Alphadex ETF FT	63.40	63.11	63.19	5,700	-0.31	0.49
FXH	Healthcare Alphadex FT ETF	104.8	103.8	104.3	15,700	-0.4	0.36
FXI	China Largecap Ishares ETF	36.70	36.36	36.56	51,625,400	-0.67	1.80
FXL	Technology Alphadex ETF FT	137.6	135.7	137.4	16,900	0.0	0.01
FXN	Energy Alphadex ETF FT	16.55	16.35	16.41	185,100	-0.17	1.03
FXO	Financial Alphadex ETF FT	53.34	52.63	53.11	62,700	-0.20	0.38
FXP	Ultrashort FTSE China 50 -2X ETF	12.35	12.13	12.21	16,700	0.44	3.72
FXR	Indust/Producer Dur Alphadex ETF FT	70.28	69.53	70.18	22,400	-0.61	0.86
FXU	Utilities Alphadex ETF FT	41.11	40.60	40.78	66,200	-0.36	0.88
FXY	Japanese Yen Trust Currencyshares	62.02	61.76	61.77	438,400	-0.20	0.32
FXZ	Materials Alphadex ETF FT	55.96	55.28	55.94	30,100	-0.72	1.28
FYEE	Fidelity Yield Enhanced Equity ETF	25.32	25.17	25.32	2,000	-0.02	0.09
FYLD	Cambria Foreign Shareholder Yield Fund	27.30	27.19	27.25	26,500	-0.20	0.73
GAA	Cambria Global Asset Allocation Fund	29.66	29.40	29.48	16,700	0.06	0.20
GABF	Gabelli Financial Services Opportunities	44.09	44.04	44.07	700	-0.16	0.36
GAEM	Simplify Gamma Emerging Market Bond ETF	25.64	25.64	25.64	100	-0.01	0.04
GAL	SSGA Global Allocation ETF SPDR	45.48	45.26	45.40	4,100	-0.11	0.24
GAMR	ETFMG Video Game Tech ETF	69.00	68.06	68.62	6,100	0.15	0.21
GAPR	FT U.S. Equity Moderate Buffer ETF -	37.68	37.43	37.68	701,400	0.03	0.08
GARP	Ishares Factors US Growth Style ETF	52.51	51.80	52.51	81,600	0.07	0.13
GAST	Gabelli Automation ETF	25.96	25.96	25.96	100	-0.16	0.60
GAU	Galiano Gold Inc	1.300	1.250	1.250	689,900	-0.060	4.58
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	34.91	34.70	34.91	11,100	0.00	0.01
GBF	Government/Credit Bond Ishares ETF	104.2	104.0	104.0	1,000	-0.1	0.09
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	1,390,800	0.1	0.07
GBLD	Invesco MSCI Green Building ETF	16.31	16.31	16.31	400	-0.06	0.37
GBR	New Concept Energy Inc	0.9600	0.8499	0.9600	11,200	0.0800	9.09
GBTC	Grayscale Bitcoin Trust ETF	66.73	65.71	66.32	916,700	-0.18	0.27
GBUY	GS Future Consumer Equity ETF	33.62	33.23	33.62	2,500	-0.02	0.05
GBXA	GS U.S. Large Cap Buffer 1 ETF	24.14	24.14	24.14	200	-0.01	0.06
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	23.92	23.84	23.92	100	-0.12	0.50
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	24.15	24.03	24.12	2,300	-0.05	0.21
GCAD	Gabelli Equity Income ETF	34.72	34.65	34.65	300	-0.22	0.62
GCAL	GS Dynamic California Municipal Income	50.34	50.34	50.34	0	-0.09	0.18
GCC	Wisdomtree Enhancedcontinuous Commodity	19.41	19.36	19.40	19,600	-0.20	1.02
GCOR	GS Access U.S. Aggregate Bond ETF	41.30	41.15	41.15	35,300	-0.04	0.10
GCOW	Pacer Global Cash Cows Dividend ETF	37.29	37.06	37.24	170,000	-0.12	0.32
GDE	Wisdomtree Efficient Gold Plus Equity	40.25	39.49	40.19	28,100	-0.31	0.78
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	33.31	33.01	33.20	46,100	-0.08	0.24
GDMA	Gadsdena Dynamica Multi-Asseta ETF	32.24	32.21	32.22	8,300	-0.15	0.46
GDMN	Wisdomtree Efficient Gold Plus Gold	41.22	40.11	41.06	12,900	-0.86	2.05
GDOC	GS Future Health Care Equity ETF	32.84	32.79	32.79	300	0.04	0.12
GDX	Vaneck Gold Miners ETF	44.63	43.84	44.50	18,163,600	-0.66	1.46
GDXD	Microsectors Gold Miners -3X ETN	7.200	6.850	6.910	2,800,200	0.280	4.22
GDXJ	Vaneck Junior Gold Miners ETF	55.73	54.68	55.53	4,083,300	-0.85	1.51
GDXU	Microsectors Gold Miners 3X ETN	55.32	52.34	54.79	606,600	-2.63	4.58
GDXY	Yieldmax Gold Miners Option Income	16.43	16.11	16.31	92,200	-0.12	0.73
GEM	GS Activebeta Emerging Markets Equity	33.78	33.60	33.72	84,900	-0.15	0.45
GEMD	GS Access Emerging Markets US ETF	40.69	40.60	40.64	5,000	-0.11	0.28
GENC	Gencor Industries IN	13.67	12.87	12.87	52,300	-0.68	5.02
GEND	Genter Capital Dividend Income ETF	10.46	10.44	10.46	100	-0.06	0.59
GENM	Genter Municipal Quality Intermediate	10.15	10.15	10.15	100	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.29	10.28	10.28	14,500	0.00	0.00
GENW	Capital International Dividend ETF	11.38	11.36	11.36	2,300	-0.07	0.61
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	37.01	36.79	37.00	35,900	0.02	0.05
GGM	Ggm Macro Alignment ETF	25.71	25.71	25.71	100	-0.20	0.77
GGME	Invesco Next Gen Media and Gaming ETF	51.77	51.00	51.77	7,700	0.21	0.41
GGN	Gamco Global Gold Natural Resources	4.310	4.260	4.280	538,800	-0.030	0.70
GGN-B	Gamco Global Gold Natural Reou	20.88	20.70	20.88	5,400	0.00	0.00
GGRW	Gabelli Growth Innovators ETF	28.97	28.71	28.97	600	0.02	0.07
GGUS	GS Marketbeta Russell 1000 Growth ETF	50.60	50.05	50.59	16,700	0.25	0.50
GHMS	Goose Hollow Multi-Strategy ETF	26.04	25.99	25.99	3,900	-0.09	0.35
GHTA	Goose Hollow Tactical Allocation ETF	30.03	29.83	29.91	2,400	-0.31	1.01
GHYB	Access High Yield Corporate Bond ETF	44.83	44.68	44.80	6,000	0.01	0.01
GHYG	US and Intl High Yield Corp Bond Ishares	44.88	44.72	44.82	9,000	-0.09	0.20
GIAX	Nicholas Global Equity and Income ETF	17.25	16.98	17.25	15,500	0.08	0.47
GIGB	GS Access Investment Grade Corp Bond	45.88	45.73	45.76	34,100	-0.07	0.15
GII	FTSE Global Infra 100 SPDR	61.73	61.37	61.47	9,200	-0.45	0.73
GINN	Goldman Sachs Innovate Equity ETF	60.79	60.19	60.79	3,000	-0.12	0.20
GJAN	FT U.S. Equity Moderate Buffer ETF	37.96	37.72	37.94	6,600	-0.07	0.18
GJUL	FT U.S. Equity Moderate B Jul ETF	36.14	35.95	36.14	4,400	0.00	0.00
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	35.42	35.17	35.42	12,100	-0.02	0.06
GK	Advisorshares Gerber Kawasaki ETF	20.17	20.09	20.17	4,200	-0.02	0.10
GLBL	Pacer MSCI World Industry Advantage ETF	20.37	20.37	20.37	0	0.01	0.02
GLD	Gold SPDR	279.5	276.6	278.5	9,359,300	-2.3	0.80
GLDG	Goldmining Inc	0.8600	0.8312	0.8397	595,500	-0.0103	1.21
GLDM	SPDR Gold Minishares Trust	60.03	59.42	59.83	4,358,600	-0.48	0.80
GLIN	Vaneck India Growth Leaders ETF	42.98	42.53	42.88	14,000	0.64	1.51
GLL	Ultrashort Gold -2X ETF	13.75	13.45	13.54	844,900	0.22	1.65
GLO	Clough Global Opportunities Fund	4.970	4.920	4.970	125,000	0.000	0.00
GLOF	Ishares Global Multifactor ETF	43.55	43.21	43.55	5,100	-0.05	0.12
GLOV	GS Activebeta World Low Vol Plus Equity	51.31	51.03	51.30	48,000	-0.07	0.13
GLQ	Clough Global Equity Fund	6.424	6.380	6.420	12,700	-0.010	0.16
GLRY	Northern IV Mid Cap Momentum ETF	29.13	28.85	29.12	10,200	-0.09	0.30
GLTR	Physical Precious Metals Basket ETF	125.9	124.3	125.3	74,500	-1.2	0.94
GLU	Gabelli Global Utility	16.28	16.00	16.27	8,000	0.17	1.06
GLU-A	The Gabelli Global Utility and	46.99	42.32	46.99	1,000	0.79	1.71
GLU-B	Gabelli Global Utility & Income TR	50.20	50.15	50.19	700	0.13	0.26
GLV	Clough Global Dividend and Income Fund	5.570	5.250	5.520	15,400	-0.060	1.08
GMAR	FT U.S. Equity Moderate Buffer ETF March	37.35	36.92	37.35	2,167,600	0.04	0.11
GMAY	FT U.S. Equity Moderate Buffer ETF - May	36.44	36.22	36.44	8,500	-0.01	0.03
GMET	Vaneck Green Metals ETF	22.14	22.01	22.14	700	-0.52	2.28
GMF	S&P Emerging Asia Pacific SPDR	118.4	118.1	118.4	18,500	-0.4	0.37
GMMA	Gammaroad Market Navigation ETF	20.29	20.29	20.29	100	0.05	0.25
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	2,600	0.0	0.04
GMNY	GS Dynamic New York Municipal Income ETF	49.74	49.74	49.74	200	-0.08	0.16
GMOI	GMO International Value ETF	27.40	27.04	27.15	106,900	-0.25	0.91
GMOM	Cambria Global Momentum ETF	28.97	28.86	28.92	1,500	-0.19	0.64
GMOV	GMO US Value ETF	24.59	24.42	24.57	27,300	-0.11	0.45
GMUB	GS Municipal Income ETF	49.96	49.88	49.96	600	-0.01	0.02
GMUN	GS Community Municipal Bond ETF	49.37	49.32	49.32	200	-0.02	0.05
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	34.50	34.26	34.50	3,100	0.02	0.05
GNR	S&P Global Natural Resources SPDR	53.72	53.18	53.53	343,700	-0.77	1.42
GNS	Genius Group Limited	0.3146	0.2523	0.2885	2,148,500	-0.0315	9.84
GOAU	US Global Go Gold and Precious Metal	23.84	23.56	23.83	46,100	-0.24	1.02
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	34.58	34.37	34.58	6,700	0.04	0.12
GOEX	GX Gold Explorers ETF	36.83	36.54	36.77	9,600	-0.79	2.11
GOLY	Strategy Shares Gold-Hedged Bond ETF	26.82	26.57	26.67	8,400	-0.16	0.58
GOOP	Kurv Yield Premium Google [Googl] ETF	25.05	24.56	25.05	7,000	0.17	0.70
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	23.12	22.18	23.12	24,800	0.30	1.31
GOOY	Yieldmax Googl Option Income Strategy	12.52	12.27	12.51	84,700	0.11	0.89
GOP	Republican Policies Fund	32.15	28.00	30.80	12,700	-0.15	0.48
GORO	Gold Resource Corp	0.6000	0.4990	0.5408	3,622,000	0.0208	4.00
GOVT	US Treasury Bond Ishares ETF	22.98	22.91	22.92	8,368,300	-0.01	0.04
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	10.37	10.22	10.23	537,100	-0.14	1.35
GPTY	Yieldmax Ai & Tech Portfolio Option	41.44	40.69	41.40	9,200	0.29	0.71
GPU-D	Hyperscale Data Inc Pfd D	9.500	9.272	9.500	2,600	0.400	4.39
GPUS	Hyperscale Data Inc	2.420	2.210	2.420	12,300	0.050	2.11
GQI	Natixis Gateway Quality Income ETF	51.60	50.97	51.59	15,800	-0.05	0.10
GQRE	Flexshares Global Quality Real Estate	57.46	57.03	57.19	5,100	-0.54	0.94
GRA.U	Graf Global Corp [Graf.U]	10.27	10.26	10.26	1,100	-0.08	0.77
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2000	0.2000	0.2000	22,900	0.0000	0.00
GRAF	Graf Global Corp Cl A	10.23	10.20	10.20	1,400	-0.02	0.20
GREK	GX MSCI Greece ETF	47.32	46.89	46.99	86,800	-0.87	1.82
GRF	Eagle Capital Growth Fund	9.820	9.800	9.820	300	-0.030	0.30
GRFX	Graphex Group Ltd	0.3450	0.2828	0.2828	116,900	-0.0272	8.77
GRN	Ipath Series B Carbon ETN	28.38	27.75	27.75	1,700	-0.80	2.81
GRNB	Vaneck Green Bond ETF	24.05	24.03	24.05	5,800	0.00	0.02
GRNY	Fundstrat Granny Shots US Large Cap ETF	18.66	18.29	18.65	597,400	0.07	0.38
GRO	Brazil Potash Corp	3.300	3.020	3.100	109,700	-0.140	4.32
GRO.W	Gold Royalty Corp WT [Groy/W]	0.2600	0.2599	0.2599	1,400	-0.0001	0.04
GROY	Gold Royalty Corp	1.395	1.320	1.370	1,490,300	0.030	2.24
GROZ	Zacks Trust Zacks Focus Growth ETF	22.77	22.48	22.77	2,600	0.12	0.55
GRPM	Invesco S&P Midcap 400 Garp ETF	106.0	104.6	105.8	23,700	-0.7	0.63
GRPZ	Invesco S&P Smallcap 600 Garp ETF	23.52	23.52	23.52	100	-0.14	0.60
GSC	GS Small Cap Core Equity ETF	47.32	46.78	47.32	5,500	-0.19	0.40
GSEE	GS Marketbeta Emerging Markets Equity	45.95	45.95	45.95	100	-0.12	0.25
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	34.68	34.50	34.68	10,800	-0.01	0.03
GSEU	GS Activebeta Europe Equity ETF	39.37	39.24	39.33	6,000	-0.34	0.86
GSEW	Equal Weight U.S. Large Cap Equity ETF	76.76	75.81	76.76	111,000	-0.06	0.08
GSFP	GS Future Planet Equity ETF	31.29	31.21	31.29	200	-0.39	1.24
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.37	22.29	22.30	359,200	-0.10	0.45
GSID	GS Marketbeta International Equity ETF	59.71	59.66	59.71	300	-0.49	0.81
GSIE	GS Activebeta International Equity ETF	36.60	36.43	36.56	209,500	-0.22	0.60
GSIG	GS Access Investment Grade ETF	47.24	47.24	47.24	1,000	0.03	0.06
GSJY	GS Activebeta Japan Equity ETF	40.10	39.96	40.06	1,600	0.00	0.00
GSKH	Gsk Plc Adrhedged ETF	56.54	56.40	56.41	1,300	-0.04	0.07
GSLC	GS Activebeta U.S. Large Cap Equity ETF	111.2	109.9	111.0	169,800	-0.1	0.11
GSPY	Gotham Enhanced 500 ETF	31.06	30.73	31.06	1,000	0.00	0.00
GSSC	GS Activebeta U.S. Small Cap Equity ETF	64.54	63.77	64.33	17,500	-0.43	0.66
GSST	GS Access Ultra-Short Bond ETF	50.49	50.46	50.47	259,600	0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	78.03	77.13	78.03	32,400	0.11	0.14
GSY	Ultrashort Duration Invesco ETF	50.27	50.25	50.27	824,900	0.02	0.04
GTE	Gran Tierra Energy Inc	5.125	4.940	4.980	300,900	-0.160	3.11
GTEK	GS Future Tech Leaders Equity ETF	31.34	30.98	31.26	13,600	-0.02	0.06
GTIP	GS Access Inflation Protected USD Bond	49.87	49.68	49.71	7,800	-0.05	0.11
GTO	Total Return Bond Invesco ETF	47.16	47.05	47.07	128,100	-0.05	0.11
GTOS	Invesco Short Duration Total Return Bond	25.05	25.04	25.04	2,000	0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.22	50.22	50.22	0	-0.02	0.04
GUNR	Mstar Global Upstream Natural Resources	38.91	38.62	38.86	625,200	-0.29	0.74
GUNZ	Tuttle Capital Self Defense Index ETF	26.81	26.81	26.81	100	-0.01	0.05
GURU	GX Guru Index ETF	49.28	48.71	49.28	900	-0.03	0.05
GUSA	GS Marketbeta U.S. 1000 Equity ETF	49.00	49.00	49.00	100	-0.01	0.02
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	27.26	26.46	26.65	463,300	-0.79	2.88
GVAL	Cambria Global Value ETF	24.72	24.57	24.69	4,400	-0.10	0.40
GVI	Interm Govt/Credit Bond Ishares ETF	105.9	105.8	105.8	81,400	0.0	0.04
GVIP	GS Hedge Industry Vip ETF	121.4	119.9	121.4	11,400	-0.1	0.07
GVLU	Tidal Gotham 1000 Value ETF	23.08	23.08	23.08	100	-0.18	0.76
GVUS	GS Marketbeta Russell 1000 Value ETF	48.32	48.19	48.32	300	-0.24	0.49
GWX	S&P Smallcap Intl SPDR	32.80	32.68	32.74	55,800	-0.17	0.52
GXC	S&P China SPDR	88.35	87.67	87.99	58,700	-1.51	1.69
GXG	GX MSCI Colombia ETF	27.49	26.81	27.18	321,000	0.00	0.00
GXUS	GS Marketbeta Total Intl Equity ETF	47.09	47.09	47.09	100	-0.27	0.57
HACK	ETFMG Prime Cyber Security ETF	74.60	73.32	74.46	53,700	-0.04	0.05
HAIL	SPDR S&P Kenso Smart Mobility ETF	27.26	26.76	27.26	1,800	0.04	0.15
HAP	Vaneck Natural Resources ETF	49.79	49.51	49.79	5,000	-0.49	0.97
HAPI	Harbor Corporate Culture ETF	34.47	34.26	34.47	4,000	-0.03	0.10
HAPR	Innovator Premium Income 9 Buffer ETF	25.09	25.09	25.09	0	0.01	0.04
HAPS	Harbor Corporate Culture Small Cap ETF	27.17	27.17	27.17	100	-0.22	0.80
HAPY	Harbor Corporate Culture Leader ETF	22.61	22.61	22.61	100	-0.10	0.43
HARD	Simplify Commodities Strategy No K-1 ETF	31.15	30.66	30.77	16,300	-0.54	1.74
HART	Nyli Healthy Hearts ETF	31.59	31.53	31.53	800	-0.22	0.68
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.11	19.01	19.07	1,800	-0.14	0.73
HAUZ	Xt International Real Estate ETF	20.45	20.37	20.40	65,400	-0.12	0.58
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	34.13	33.97	34.08	76,500	-0.12	0.35
HBTA	Horizon Funds Horizon Expedition Plus	22.23	21.93	22.23	1,100	0.07	0.32
HBTC	Fortuna Hedged Bitcoin Fund	24.90	24.83	24.83	2,300	-0.20	0.82
HCMT	Hcm Tactical Enhanced US ETF Direxion	31.52	30.78	31.52	14,300	0.17	0.54
HCOM	Hartford Schroders Commodity Strategy	15.60	15.60	15.60	100	-0.10	0.66
HCRB	Hartford Core Bond ETF	35.25	35.13	35.15	26,400	-0.07	0.18
HCWC	Healthy Choice Wellness Corp Cl A	0.6024	0.5000	0.5696	767,500	-0.1104	16.24
HDEF	Xt MSCI EAFE High Dividend Yield Equity	27.33	27.18	27.20	157,800	-0.18	0.66
HDG	Hedge Replication ETF	49.44	49.33	49.43	900	-0.07	0.13
HDGE	Active Bear ETF	17.71	17.60	17.64	88,100	0.08	0.46
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.46	15.24	15.40	3,300	-0.13	0.82
HDMV	Horizon Vol Dev Intl ETF FT	32.14	32.05	32.05	2,400	-0.11	0.35
HDRO	ETF Series Defiance Next Gen H2 ETF	30.94	30.21	30.34	3,100	-1.23	3.89
HDUS	Hartford Disciplined US Equity ETF	54.65	54.06	54.65	3,500	0.05	0.09
HDV	High Dividend Ishares Core ETF	119.2	118.2	118.7	288,800	-0.7	0.56
HEAT	Touchstone Climate Transition ETF	25.32	25.32	25.32	0	-0.28	1.09
HEDJ	Wisdomtree Europe Hedged Equity Fund	49.05	48.67	49.04	224,600	-0.14	0.28
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	28.78	28.43	28.47	3,800	-0.29	1.01
HEFA	EAFE Curr Hedged Ishares MSCI ETF	37.17	36.93	37.13	847,900	-0.10	0.26
HEGD	Swan Hedged Equity US Large Cap ETF	22.02	21.93	22.02	18,600	0.03	0.14
HELO	J.P. Morgan Exchange-Traded Fund Trust	60.37	60.02	60.36	188,000	-0.05	0.08
HELX	Franklin Genomic Advancements ETF	28.41	28.00	28.41	600	0.22	0.78
HEQT	Simplify Hedged Equity ETF	28.81	28.65	28.80	32,600	0.01	0.03
HEWJ	Japan Curr Hedged Ishares MSCI ETF	43.44	43.11	43.39	46,000	0.13	0.30
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	40.09	39.83	40.07	63,400	-0.17	0.42
HFGO	Hartford Large Cap Growth ETF	21.53	21.28	21.53	2,200	0.10	0.45
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	21.64	21.58	21.60	2,000	-0.08	0.37
HFXI	Nyli FTSE International Equity Currency	28.19	28.04	28.13	104,300	-0.17	0.60
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	30.96	29.01	30.88	89,500	0.03	0.10
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	23.77	22.37	22.47	200,400	0.05	0.22
HIDV	Ab US High Dividend ETF	69.89	69.67	69.89	200	-0.15	0.21
HIGH	Simplify Enhanced Income ETF	22.38	22.24	22.33	38,800	0.00	0.00
HIMU	Ishares High Yield Muni Active ETF	50.00	49.71	49.80	134,700	-0.18	0.36
HIPS	Graniteshares Hips US High Income ETF	12.97	12.88	12.89	50,600	-0.11	0.83
HIYS	Invesco High Yield Select ETF	25.41	25.35	25.41	100	-0.01	0.06
HJUL	Innovator Premium Income 9 Buffer ETF	23.91	23.91	23.91	0	0.01	0.05
HKND	Humankind US Stock ETF	31.87	31.83	31.87	100	-0.11	0.36
HLGE	Hartford Longevity Economy ETF	30.23	30.23	30.23	100	-0.04	0.12
HMOP	Hartford Municipal Opportunities ETF	38.78	38.56	38.57	28,000	-0.10	0.26
HNW	Pioneer Diversified High Income Fund	11.95	11.90	11.93	10,900	0.02	0.17
HOCT	Innovator Premium Income 9 Buffer ETF	23.72	23.67	23.72	900	0.03	0.12
HODL	Vaneck Bitcoin ETF	23.87	23.53	23.75	297,900	-0.05	0.21
HOMZ	Hoya Capital Housing ETF	44.46	44.16	44.45	6,600	-0.55	1.23
HSBH	HSBC Holdings Plc Adrhedged	64.97	64.64	64.97	1,200	0.47	0.73
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	33.04	32.87	33.00	16,500	-0.10	0.30
HSMV	FT Horizon Managed Volatility Small/Mid	35.60	35.42	35.49	1,700	-0.28	0.78
HSRT	Hartford Short-Duration ETF	39.04	38.79	38.97	26,100	0.31	0.80
HSUN	Hartford Sustainable Income ETF	34.76	34.72	34.73	7,500	0.00	0.00
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.31	19.20	19.20	61,200	-0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.95	24.93	24.94	1,800	-0.02	0.06
HTEC	Robo Global Healthcare Technology	28.14	27.84	28.11	27,000	0.11	0.41
HTRB	Hartford Total Return Bond ETF	34.02	33.94	33.94	162,200	-0.05	0.15
HTUS	Hull Tactical US ETF	36.61	36.26	36.61	7,400	0.07	0.18
HUSA	Houston American Energy Corp	1.079	1.050	1.050	257,300	-0.030	2.78
HUSV	Horizon Vol Domestic ETF FT	39.44	39.27	39.38	3,900	-0.27	0.68
HVAC	Advisorshares Hvac and Industrials ETF	22.93	22.92	22.93	200	-0.19	0.84
HWM.P	Howmet Aerospace Inc Pf	67.90	67.90	67.90	300	0.00	0.00
HYBB	Ishares Bb Rated Corporate Bond ETF	46.55	46.37	46.45	21,100	0.01	0.02
HYBL	SPDR Series Trust SPDR Blackstone High	28.20	28.15	28.19	48,400	-0.01	0.04
HYD	Vaneck High Yield Muni ETF	51.87	51.66	51.72	337,900	-0.08	0.15
HYDB	High Yield Defensive Bond Ishares Edge	47.30	47.16	47.28	200,600	-0.02	0.04
HYDW	Xt Low Beta High Yield Bond ETF	46.61	46.46	46.51	3,400	-0.03	0.06
HYEM	Vaneck Emerging Markets High Yield Bond	19.77	19.61	19.67	160,000	-0.06	0.30
HYFI	Ab High Yield ETF	37.08	36.91	37.03	35,900	-0.03	0.08
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.31	79.07	79.22	35,123,900	-0.12	0.15
HYGH	Int Rate Hedged High Yield Bond Ishares	85.90	85.56	85.87	23,000	-0.08	0.09
HYGI	Inflation Hedged High Yield Bond ETF	26.99	26.91	26.96	19,400	0.03	0.11
HYGV	Flexshares High Yield Value-Scored Bond	40.59	40.47	40.58	205,500	0.01	0.02
HYGW	Ishares Hi-Yield Corp Bond Buywrite	31.59	31.48	31.52	25,800	-0.02	0.06
HYHG	High Yield Interest Rate Hedged ETF	65.10	64.36	64.68	8,600	-0.25	0.38
HYIN	Wisdomtree Alternative Income Fund	18.17	18.06	18.07	48,800	-0.16	0.88
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.64	25.64	25.64	0	-0.09	0.33
HYLB	Xt USD High Yield Corp Bond ETF	36.33	36.24	36.31	2,610,700	-0.02	0.06
HYLN	Hyliion Hldg Corp Cl A	1.665	1.570	1.600	1,161,800	-0.040	2.44
HYMB	S&P High Yield Muni Bond SPDR	25.72	25.60	25.63	432,800	-0.04	0.16
HYRM	Xt Risk Managed USD High Yield Strategy	23.68	23.62	23.63	1,700	0.00	0.02
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.19	93.92	94.01	295,000	-0.23	0.24
HYSA	Bondbloxx USD High Yield Bond Sector	15.08	15.02	15.07	4,500	-0.04	0.28
HYSD	Columbia Short Duration High Yield ETF	20.05	20.04	20.04	200	-0.01	0.02
HYTI	FT Vest High Yield & Target Income ETF	20.05	20.04	20.04	600	-0.03	0.14
HYUP	Xt High Beta High Yield Bond ETF	41.85	41.77	41.82	1,000	-0.01	0.03
HYXU	Intl High Yield Corp Bond Ishares ETF	49.65	49.36	49.43	1,300	-0.28	0.55
IAF	Abrdn Australia Equity Fund Inc	4.060	4.011	4.040	31,200	-0.020	0.49
IAGG	Intl Aggregate Bond Ishares Core ETF	49.89	49.82	49.85	663,000	0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	142.2	140.4	142.0	126,600	-0.3	0.18
IAK	US Insurance Ishares ETF	135.1	133.7	133.9	45,300	-1.0	0.71
IAPR	Innovator Intl Developed Power Buffer	28.26	28.13	28.21	9,900	-0.18	0.63
IAT	US Regional Banks Ishares ETF	46.70	45.80	46.57	241,300	0.13	0.28
IAU	Gold Trust Ishares	57.16	56.59	56.97	5,562,100	-0.47	0.82
IAUG	Innovator Intl Developed Power Buffer	25.77	25.77	25.77	0	-0.10	0.39
IAUM	Ishares Gold Trust Micro ETV Shares	30.27	29.92	30.13	2,069,200	-0.23	0.76
IAUX	I-80 Gold Corp	0.7353	0.6719	0.7264	6,706,800	0.0226	3.21
IBD	Inspire Corporate Bond Impact ETF	23.91	23.74	23.77	30,600	-0.07	0.29
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.14	25.13	25.13	261,700	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.20	24.18	24.19	285,600	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.17	24.14	24.14	224,200	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.25	25.21	25.21	269,500	0.00	0.00
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.13	23.08	23.09	197,200	0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.73	21.64	21.68	142,500	0.00	0.00
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.76	20.71	20.72	155,500	0.01	0.05
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.01	24.93	24.95	136,100	-0.02	0.08
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.56	25.49	25.51	131,700	-0.03	0.12
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.91	25.76	25.83	41,500	0.04	0.16
IBHE	Ishares Ibonds 2025 Term High Yield	23.26	23.21	23.21	168,600	-0.03	0.13
IBHF	Ishares Ibonds 2026 Term High Yield	23.21	23.15	23.17	520,200	-0.06	0.26
IBHG	Ishares Ibonds 2027 Term High Yield	22.39	22.31	22.36	39,300	-0.01	0.04
IBHH	Ishares Ibonds 2028 Term High Yield and	23.48	23.42	23.47	27,700	0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.41	23.32	23.37	56,000	-0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.24	26.14	26.20	29,100	-0.02	0.08
IBHK	Ibonds 2031 Term High Yield and Income	25.49	25.42	25.45	8,600	-0.04	0.15
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.61	25.60	25.61	11,200	0.02	0.08
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.94	25.93	25.93	6,800	0.01	0.04
IBID	Ishares Trust Ishares Ibonds Oct 2027	26.14	26.10	26.12	17,500	0.03	0.11
IBIE	Ishares Trust Ishares Ibonds Oct 2028	26.12	26.09	26.11	9,600	0.03	0.12
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.21	26.15	26.17	2,000	0.02	0.06
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.19	26.14	26.14	3,700	-0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.12	26.06	26.08	8,800	0.02	0.06
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.83	25.79	25.79	700	0.01	0.04
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.97	25.79	25.85	400	-0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.71	25.63	25.63	10,100	-0.02	0.07
IBIO	Ibio Inc	6.891	5.600	6.410	2,231,900	0.580	9.95
IBLC	Ishares Blockchain and Tech ETF	27.20	26.72	27.20	2,900	-0.22	0.82
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.84	26.71	26.75	131,400	0.03	0.11
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.58	25.52	25.57	72,500	0.05	0.18
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.29	25.27	25.29	101,200	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.31	25.28	25.30	114,400	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.09	25.05	25.06	60,600	-0.02	0.08
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.50	25.44	25.45	54,100	-0.03	0.12
IBND	Intl Corp Bond ETF SPDR	29.55	29.39	29.48	22,900	-0.12	0.41
IBRN	Ishares Neuroscience and Healthcare ETF	23.68	23.68	23.68	100	0.02	0.09
IBUF	Innovator Intl Dvlp 10 Buffer ETF	26.50	26.47	26.50	400	0.03	0.13
IBUY	Online Retail Amplify ETF	61.55	60.28	61.55	4,100	0.41	0.67
ICAP	Infracap Equity Income Fund ETF	25.68	25.35	25.49	5,600	-0.15	0.59
ICF	Cohen & Steers REIT Ishares ETF	61.09	60.39	60.69	101,800	-0.59	0.96
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.58	25.50	25.50	173,000	-0.04	0.16
ICOW	Pacer Developed Markets International	32.19	32.03	32.07	112,800	-0.22	0.68
ICSH	Ultrashort Term Ishares ETF	50.63	50.61	50.61	1,014,300	0.04	0.08
ICVT	Convertible Bond Ishares ETF	85.08	84.52	85.06	191,100	-0.04	0.05
IDAT	Ishares Cloud 5G and Tech ETF	31.96	31.63	31.96	200	-0.11	0.34
IDEC	Innovator Intl Developed Power Buffer	28.33	28.33	28.33	200	-0.09	0.32
IDEV	Intl Devd Markets Ishares Core MSCI ETF	70.50	70.14	70.41	629,500	-0.44	0.62
IDGT	U.S. Digital Infrastructure and Real	76.67	75.62	76.46	4,700	0.15	0.20
IDHQ	S&P Intl Developed Quality Invesco ETF	31.09	30.94	31.00	44,700	-0.27	0.86
IDLV	S&P Intl Developed Low Vol Invesco ETF	30.40	30.31	30.33	7,500	-0.14	0.45
IDMO	S&P Intl Developed Momentum Invesco ETF	45.06	44.70	45.06	102,300	-0.13	0.29
IDNA	Genomics Immunology and Healthcare ETF	21.62	21.47	21.53	118,500	-0.17	0.78
IDOG	Alps International Sector Dividend	32.17	32.02	32.05	25,900	-0.35	1.08
IDR	Idaho Strategic Resources	13.05	12.51	12.84	149,000	-0.06	0.47
IDRV	Ishares Self-Driving Ev and Tech ETF	30.72	30.24	30.66	30,100	-0.28	0.90
IDU	US Utilities Ishares ETF	100.9	99.9	100.3	19,700	-0.6	0.60
IDUB	Aptus International Enhanced Yield ETF	21.32	21.08	21.26	29,700	-0.09	0.42
IDV	Intl Select Dividend Ishares ETF	31.10	30.95	31.03	966,700	-0.19	0.61
IDVO	Amplify Intl Enhanced Dividend Income	32.60	32.30	32.60	34,900	-0.06	0.18
IDVZ	The Opal International Dividend Income	27.56	27.50	27.52	10,300	-0.10	0.35
IDX	Vaneck Indonesia Index ETF	12.40	12.34	12.34	107,200	-0.14	1.12
IE	Ivanhoe Electric Inc	7.030	6.270	6.980	1,841,000	0.650	10.27
IEDI	US Discretionary Spending Ishares	50.24	49.60	50.24	3,000	0.02	0.04
IEFA	EAFE Ishares Core MSCI ETF	77.69	77.29	77.56	6,990,400	-0.47	0.60
IEMG	Emrg Mkts Ishares Core MSCI ETF	55.14	54.85	55.08	5,660,400	-0.19	0.34
IEO	US Oil & Gas Explor & Prod Ishares ETF	93.93	92.92	93.29	48,400	-1.14	1.21
IETC	US Technology Ishares Evolved ETF	78.28	76.79	78.23	39,000	0.41	0.53
IEUR	Europe Ishares Core MSCI ETF	61.63	61.25	61.52	520,500	-0.53	0.85
IEV	Europe 350 Ishares ETF	59.57	59.28	59.52	534,600	-0.50	0.83
IEZ	US Oil Equipment & Services Ishares ETF	19.43	19.17	19.26	107,300	-0.22	1.13
IFEB	Innovator Intl Developed Power Buffer	27.12	27.09	27.12	1,400	-0.11	0.42
IFED	Etracs Ifed Invest With The Fed TR Index	39.97	39.97	39.97	0	0.05	0.11
IFRA	US Infrastructure Ishares ETF	45.73	45.24	45.41	194,900	-0.60	1.30
IG	Principal Investment Grade Corporate	20.71	20.67	20.69	12,400	-0.02	0.11
IGBH	Int Rate Hedged Long-Term Corp Bond	24.25	24.15	24.20	6,900	0.00	0.00
IGC	Igc Pharma Inc	0.3230	0.3030	0.3230	150,400	0.0130	4.19
IGE	Natural Resources North American Ishares	45.26	44.79	45.04	56,100	-0.42	0.92
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.06	44.95	44.97	97,100	-0.03	0.07
IGHG	Invst Grade-Interest Rate Hedged ETF	77.18	76.84	76.92	5,400	-0.17	0.22
IGLB	Long-Term Corp Bond Ishares ETF	50.60	50.34	50.39	335,100	-0.15	0.30
IGLD	FT Gold Strategy Target Income ETF	20.55	20.33	20.50	42,000	-0.02	0.10
IGM	North American Tech Ishares ETF	94.58	92.70	94.55	221,000	0.48	0.51
IGPT	Invesco Ai and Next Gen Software ETF	42.63	41.85	42.63	149,800	-0.08	0.19
IGRO	Intl Dividend Growth Ishares ETF	73.39	73.06	73.21	39,300	-0.40	0.54
IGTR	Innovator Gradient Tactical Rotation ETF	23.86	23.79	23.83	10,500	-0.17	0.71
IGV	North American Tech-Software Ishares ETF	93.20	90.88	93.11	5,564,000	0.54	0.58
IHAK	Ishares Cybersecurity and Tech ETF	48.65	47.82	48.46	63,600	-0.04	0.08
IHDG	Wisdomtree Intl Hedged Quality Div	44.88	44.55	44.86	347,100	-0.19	0.42
IHE	US Pharmaceuticals Ishares ETF	70.52	70.04	70.21	26,600	-0.18	0.26
IHF	US Healthcare Providers Ishares ETF	52.26	51.61	52.04	65,600	-0.25	0.48
IHI	US Medical Devices Ishares ETF	59.65	58.96	59.61	347,600	-0.31	0.52
IHT	Innsuites Hospitality Trust	2.570	2.130	2.130	7,600	-0.430	16.80
IHY	Vaneck International High Yield Bond	21.11	20.96	21.05	64,300	-0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.53	24.51	24.52	1,400	0.02	0.08
IJAN	Innovator Intl Developed Power Buffer	32.40	32.30	32.32	5,400	-0.17	0.52
IJH	S&P Midcap 400 Ishares Core ETF	58.95	58.19	58.80	10,708,500	-0.33	0.56
IJJ	S&P Midcap 400 Value Ishares ETF	120.4	119.0	120.1	171,400	-0.9	0.72
IJK	S&P Midcap 400 Growth Ishares ETF	84.42	83.37	84.18	513,800	-0.45	0.53
IJR	S&P Smallcap Ishares Core ETF	105.7	104.3	105.4	4,656,500	-0.7	0.64
IJS	S&P Smallcap 600 Value Ishares ETF	98.97	97.79	98.54	196,700	-0.87	0.88
IJUL	Innovator Intl Developed Power Buffer	29.69	29.56	29.66	2,200	-0.14	0.47
IJUN	Innovator Intl Developed Power Buffer	26.07	26.03	26.07	100	-0.13	0.51
ILCB	Mstar Largecap Ishares ETF	78.11	77.23	78.03	56,500	0.02	0.03
ILCG	Mstar Largecap Growth Ishares ETF	83.23	81.89	83.15	75,200	0.35	0.42
ILCV	Mstar Largecap Value Ishares ETF	81.12	80.37	81.12	125,100	-0.13	0.16
ILDR	FT Innovation Leaders ETF	24.69	24.49	24.68	8,200	-0.04	0.15
ILF	Latin America 40 Ishares ETF	24.20	23.93	24.19	462,600	0.04	0.17
ILOW	Ab Intl Low Volatility Equity ETF	37.35	37.19	37.31	60,600	-0.12	0.32
ILTB	10+ Year USD Bond Ishares Core ETF	50.25	49.93	50.02	18,500	-0.24	0.48
IMAR	Innovator Intl Developed Power Buffer	26.76	26.65	26.71	13,400	-0.24	0.89
IMAY	Innovator Intl Dvlp Power Buffer ETF May	26.81	26.71	26.81	1,300	-0.20	0.73
IMCB	Mstar Midcap Ishares ETF	74.36	73.72	74.26	49,900	-0.25	0.34
IMCG	Mstar Midcap Growth Ishares ETF	72.49	71.55	72.41	499,500	-0.12	0.17
IMF	Invesco Managed Futures Strategy ETF	49.98	49.82	49.98	200	-0.25	0.50
IMFL	Invesco International Developed Dynamic	25.29	25.17	25.29	9,000	-0.17	0.67
IMO	Imperial Oil Ltd	71.60	70.30	71.21	393,900	-0.05	0.07
IMSI	Invesco Municipal Strategic Income Et	51.55	51.50	51.54	700	0.13	0.26
IMTB	5-10 Year USD Bond Ishares Core ETF	43.35	43.24	43.30	7,800	-0.02	0.05
IMTM	Intl Momentum Factor Ishares Edge MSCI	40.72	40.46	40.60	938,900	-0.19	0.47
INCE	Franklin Income Equity Focus ETF	56.47	56.02	56.46	13,000	-0.27	0.48
INCM	Franklin Income Focus ETF	26.81	26.71	26.77	110,500	-0.06	0.22
INCO	India Consumer Egshares ETF	60.24	60.04	60.19	59,700	0.76	1.28
INDA	India MSCI Ishares ETF	51.52	51.29	51.47	7,836,000	0.71	1.40
INDE	Matthews India Active ETF	27.82	27.70	27.73	1,000	0.38	1.39
INDF	Nifty India Financials ETF	36.54	36.42	36.50	4,000	0.53	1.47
INDL	MSCI India Bull 2X ETF Direxion	55.94	55.42	55.83	54,700	1.53	2.82
INDO	Indonesia Energy Corp Ltd	2.955	2.800	2.840	148,000	-0.110	3.73
INDS	Pacer Benchmark Industrial Real Estate	36.56	36.02	36.04	13,500	-0.66	1.80
INEQ	Columbia Sustainable International ETF	33.39	33.17	33.29	7,500	-0.07	0.21
INFL	Horizon Kinetics Inflation Beneficiaries	41.00	40.58	40.78	141,000	-0.57	1.37
INFO	Harbor Panagora Dynamic Large Cap Core	19.67	19.56	19.67	200	0.01	0.07
INFU	Infusystems Holdings	5.840	5.560	5.830	226,000	0.180	3.19
INKM	SSGA Income Allocation ETF SPDR	32.10	32.05	32.10	1,800	-0.03	0.09
INLX	Intellinetics Inc	11.10	11.10	11.10	2,500	0.30	2.78
INMU	Blackrock Intermediate Muni Income Bond	23.74	23.66	23.68	14,800	-0.05	0.21
INOV	Innovator Intl Developed Power Buffer	30.53	30.46	30.52	400	-0.09	0.29
INQQ	India Internet & Ecommerce ETF	14.57	14.48	14.57	26,700	0.28	1.96
INTF	Intl Multifactor Ishares Edge MSCI ETF	31.59	31.45	31.56	86,300	-0.16	0.50
INTL	Northern Lights Fund Trust IV Main	23.75	23.62	23.71	8,000	-0.20	0.84
INTT	Intest Corp	7.749	7.420	7.510	37,800	0.010	0.13
INUV	Inuvo Inc	0.4365	0.4150	0.4362	281,100	0.0062	1.44
INVN	Alger Russell Innovation ETF	18.54	18.51	18.54	700	0.03	0.15
IOCT	Innovator Intl Developed Power Buffer	31.14	30.97	31.07	13,200	-0.10	0.32
ION	Proshares S&P Global Core Battery Metals	26.63	26.52	26.63	800	-0.61	2.22
IOO	Global 100 Ishares ETF	98.51	97.43	98.46	61,100	0.14	0.14
IOPP	Simplify Tara India Opportunities ETF	25.15	25.15	25.15	100	0.38	1.55
IOR	Income Opportunity Realty Trust	17.96	17.25	17.50	3,500	0.15	0.86
IPAC	Pacific Ishares Core MSCI ETF	63.96	63.67	63.86	78,700	-0.13	0.20
IPAV	GX Infrastructure Development Ex-U.S.	25.10	25.10	25.10	0	-0.20	0.80
IPAY	ETFMG Prime Mobile Payments ETF	54.59	54.10	54.49	16,400	-0.34	0.62
IPDP	Listed Funds Dividend Performers ETF	19.19	19.02	19.19	2,400	-0.11	0.59
IPO	Renaissance IPO ETF	39.10	38.39	39.07	10,300	-0.02	0.05
IPOS	Renaissance International IPO ETF	13.33	13.32	13.32	200	-0.27	2.01
IPPP	Listed Funds Preferred-Plus ETF	10.11	10.11	10.11	100	0.01	0.06
IQDF	Flexshares Intl Quality Div Fund	25.33	25.23	25.32	43,100	-0.10	0.39
IQDG	Wisdomtree Intl Quality Div Growth Fund	36.85	36.64	36.78	47,900	-0.31	0.84
IQDY	Flexshares Intl Quality Div Dyn Fund	29.53	29.44	29.53	8,800	-0.13	0.44
IQHI	Nyli Mackay ESG High Income ETF	26.12	26.08	26.12	300	-0.07	0.27
IQLT	Intl Quality Factor Ishares Edge MSCI	40.54	40.33	40.49	914,800	-0.33	0.81
IQM	Franklin Intelligent Machines ETF	59.48	58.52	59.48	1,600	0.11	0.18
IQRA	Nyli CBRE Real Assets ETF	26.31	26.26	26.26	100	-0.22	0.85
IQSI	Nyli Candriam International Equity ETF	30.90	30.83	30.86	1,600	-0.21	0.67
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	30.91	30.91	30.91	100	-0.10	0.32
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	45.53	45.10	45.53	1,100	0.04	0.09
IRET	Marketvector Quality REIT Index ETF	19.66	19.66	19.66	100	-0.23	1.17
IROC	Invesco Rochester High Yield Municipal	51.24	51.24	51.24	100	-0.10	0.19
IRTR	Ishares Lifepath Retirement ETF	28.61	28.57	28.61	6,600	-0.06	0.21
IRVH	GX Interest Rate Vol & Inflation Hedge	20.55	20.55	20.55	100	0.03	0.15
ISCB	Mstar Smallcap Ishares ETF	55.15	54.76	55.00	9,800	-0.35	0.63
ISCF	Intl Smallcap Multifactor Ishares Edge	34.40	34.25	34.34	63,300	-0.22	0.64
ISCG	Mstar Smallcap Growth Ishares ETF	45.97	45.46	45.88	52,400	-0.24	0.52
ISCV	Mstar Smallcap Value Ishares ETF	59.91	59.26	59.76	25,500	-0.41	0.68
ISDB	Invesco Short-Duration Bond ETF	24.99	24.99	24.99	100	0.03	0.12
ISEP	Innovator Intl Developed Power Buffer	29.17	29.11	29.14	4,200	-0.12	0.43
ISMD	Inspire Small/Mid Cap Impact ETF	34.76	34.52	34.71	15,900	-0.30	0.87
ISMF	Ishares Managed Futures Active ETF	25.18	25.14	25.14	900	0.03	0.10
ISPY	Proshares S&P 500 High Income ETF	42.80	42.24	42.80	82,200	0.05	0.12
ISRA	Vaneck Israel ETF	43.73	43.34	43.68	4,500	-0.08	0.18
ISVL	Ishares Intl Dveloped Small Cap Value	37.71	37.64	37.65	1,200	-0.19	0.50
ISWN	Amplify Blackswan Iswn ETF	19.61	19.58	19.58	1,600	-0.10	0.50
ITA	US Aerospace & Defense Ishares ETF	155.2	153.7	154.7	477,800	-0.4	0.25
ITAN	Sparkline Intangible Value ETF	30.36	30.07	30.36	1,800	-0.01	0.02
ITB	US Home Construction Ishares ETF	95.26	93.39	94.83	3,585,900	-1.62	1.68
ITDB	Ishares Lifepath Target Date 2030 ETF	29.79	29.73	29.79	900	-0.07	0.23
ITDC	Ishares Lifepath Target Date 2035 ETF	30.23	30.10	30.23	7,500	-0.02	0.07
ITDD	Ishares Lifepath Target Date 2040 ETF	30.76	30.58	30.76	1,700	-0.06	0.19
ITDE	Ishares Lifepath Target Date 2045 ETF	31.09	30.94	31.09	1,300	-0.09	0.29
ITDF	Ishares Lifepath Target Date 2050 ETF	31.41	31.26	31.41	3,100	-0.08	0.26
ITDG	Ishares Lifepath Target Date 2055 ETF	31.53	31.29	31.53	800	-0.08	0.26
ITDH	Ishares Lifepath Target Date 2060 ETF	31.47	31.26	31.47	11,200	-0.08	0.26
ITDI	Ishares Lifepath Target Date 2065 ETF	31.49	31.38	31.49	2,000	-0.06	0.19
ITDJ	Ishares Trust Ishares Lifepath Target	24.41	24.29	24.41	100	-0.07	0.28
ITEQ	Bluestar Israel Technology ETF	51.02	50.23	50.89	1,800	0.03	0.05
ITM	Vaneck Intermediate Muni ETF	45.93	45.75	45.81	171,000	-0.05	0.10
ITOT	S&P Total US Stock Market Ishares Core	123.5	122.0	123.4	1,032,900	0.1	0.05
ITP	IT Tech Packaging Inc	0.2900	0.2547	0.2860	88,000	0.0060	2.14
ITRG	Integra Resources Corp	1.240	1.176	1.230	418,900	-0.010	0.81
ITWO	Proshares Russell 2000 High Income ETF	36.75	36.45	36.73	3,900	-0.07	0.19
IVE	S&P 500 Value Ishares ETF	189.9	188.1	189.8	462,300	-0.3	0.14
IVLU	Intl Value Factor Ishares Edge MSCI ETF	31.10	30.94	31.05	279,500	-0.18	0.58
IVOG	S&P Midcap 400 Growth ETF Vanguard	104.7	103.6	104.6	24,800	-0.5	0.43
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.62	18.49	18.51	316,000	0.13	0.71
IVOO	S&P Midcap 400 ETF Vanguard	100.10	98.92	99.84	140,400	-0.64	0.64
IVOV	S&P Midcap 400 Value ETF Vanguard	92.66	91.70	92.34	10,900	-0.65	0.70
IVRA	Invesco Real Assets ESG ETF	16.08	15.99	16.03	2,000	-0.19	1.18
IVRS	Ishares Future Metaverse Tech and	33.83	33.83	33.83	100	-0.10	0.29
IVV	S&P 500 Ishares Core ETF	567.5	560.6	566.6	7,306,500	-0.2	0.03
IVVB	Ishares Large Cap Deep Buffer ETF	29.69	29.48	29.61	5,300	0.02	0.08
IVVM	Ishares Large Cap Moderate Buffer ETF	30.40	30.25	30.38	37,300	-0.14	0.46
IVVW	Ishares S&P 500 Buywrite ETF	46.66	46.34	46.65	5,200	-0.02	0.04
IVW	S&P 500 Growth Ishares ETF	95.01	93.50	94.91	1,397,200	0.33	0.35
IWB	Russell 1000 Ishares ETF	310.2	306.5	309.8	2,772,200	0.1	0.02
IWC	Micro-Cap Ishares ETF	116.5	115.2	116.2	30,500	-0.7	0.62
IWD	Russell 1000 Value Ishares ETF	187.5	185.6	187.2	3,990,800	-0.8	0.45
IWDL	Etracs 2X US Value Factor TR ETN	39.18	38.69	39.18	100	-0.33	0.85
IWF	Russell 1000 Growth Ishares ETF	370.5	363.6	369.9	1,968,000	1.7	0.46
IWFG	Nyli Winslow Focused Large Cap Growth	43.95	43.61	43.95	100	0.07	0.16
IWFL	Etracs 2X US Growth Factor TR ETN	40.07	38.98	40.07	2,500	0.39	0.97
IWL	Russell Top 200 Ishares ETF	139.2	137.6	139.0	35,300	0.2	0.12
IWLG	Nyli Winslow Large Cap Growth ETF	44.35	43.87	44.35	4,500	0.10	0.23
IWM	Russell 2000 Ishares ETF	204.4	201.8	203.8	39,470,200	-1.3	0.62
IWMI	Neos ETF Trust Neos Russell 2000 High	45.32	44.84	45.31	39,000	-0.24	0.53
IWML	Etracs 2X US Size Factor TR ETN	17.92	17.91	17.91	400	-0.26	1.45
IWMW	Ishares Russell 2000 Buywrite ETF	41.18	40.87	41.18	3,000	-0.13	0.31
IWMY	DeFiance R2000 Enhanced Options Income	26.80	26.45	26.77	55,200	-0.06	0.22
IWN	Russell 2000 Value Ishares ETF	153.6	151.8	153.1	576,400	-1.2	0.75
IWO	Russell 2000 Growth Ishares ETF	263.7	259.7	263.0	386,800	-1.3	0.49
IWP	Russell Midcap Growth Ishares ETF	120.9	118.2	120.9	1,795,000	0.5	0.44
IWR	Russell Midcap Ishares ETF	85.69	84.66	85.54	2,148,100	-0.25	0.29
IWS	Russell Midcap Value Ishares ETF	126.1	124.7	125.8	849,300	-0.8	0.60
IWV	Russell 3000 Ishares ETF	321.4	317.7	321.2	188,600	0.1	0.03
IWX	Russell Top 200 Value Ishares ETF	81.75	81.02	81.63	112,100	-0.35	0.43
IWY	Russell Top 200 Growth Ishares ETF	215.9	212.0	215.6	257,900	1.0	0.48
IXC	Global Energy Ishares ETF	41.51	41.12	41.37	278,400	-0.25	0.60
IXG	Global Financials Ishares ETF	103.1	102.3	102.9	13,200	-0.4	0.41
IXJ	Global Healthcare Ishares ETF	92.14	91.54	91.95	98,600	-0.39	0.42
IXN	Global Tech Ishares ETF	78.61	77.21	78.49	118,000	0.10	0.13
IXP	Global Telecom Ishares ETF	99.11	97.88	99.11	8,500	0.60	0.61
IYC	US Consumer Services Ishares ETF	88.42	86.85	88.31	124,500	0.39	0.44
IYE	US Energy Ishares ETF	48.67	48.15	48.41	130,000	-0.35	0.72
IYF	US Financials Ishares ETF	112.7	111.2	112.2	600,600	-0.4	0.31
IYG	US Financial Services Ishares ETF	78.31	77.63	78.11	78,900	-0.18	0.23
IYH	US Healthcare Ishares ETF	61.18	60.79	61.14	213,700	-0.09	0.15
IYJ	US Industrials Ishares ETF	130.5	129.3	130.3	24,100	-0.9	0.66
IYK	US Consumer Goods Ishares ETF	69.64	69.07	69.24	982,900	-0.37	0.53
IYLD	Mstar Multi-Asset Income Ishares ETF	20.26	20.16	20.26	14,400	0.03	0.15
IYM	US Basic Materials Ishares ETF	134.9	133.0	134.7	41,500	-1.3	0.93
IYR	US Real Estate Ishares ETF	95.10	93.86	94.42	4,489,500	-0.90	0.94
IYRI	Neos Real Estate High Income ETF	51.02	50.50	50.77	17,200	-0.50	0.98
IYT	Transportation Average Ishares ETF	65.11	63.54	65.05	670,400	0.06	0.09
IYW	US Technology Ishares ETF	146.4	143.5	146.2	518,700	0.5	0.37
IYY	DJ US Ishares ETF	137.5	136.2	137.5	34,200	-0.1	0.06
IYZ	US Telecommunications Ishares ETF	27.26	26.98	27.23	1,547,200	0.04	0.15
IZRL	Ark Israel Innovative Technology ETF	22.36	22.19	22.31	2,000	-0.15	0.66
JAAA	Janus AAA Clo ETF	50.57	50.48	50.57	7,277,000	0.04	0.08
JADE	JPM Active Developing Markets Equity ETF	48.99	48.99	48.99	100	-0.18	0.37
JAJL	Innovator Equity Defined Protection ETF	27.25	27.15	27.25	5,700	0.00	0.00
JANH	Innovator Premium Income 20 Barrier ETF	24.71	24.71	24.71	0	0.03	0.13
JANJ	Innovator Premium Income 30 Barrier ETF	24.81	24.75	24.81	200	0.05	0.18
JANM	FT Vest U.S. Equity Max Buffer ETF	30.82	30.79	30.82	700	-0.03	0.09
JANP	PGIM US Large-Cap Buffer 12 ETF - Jan	28.36	28.36	28.36	100	0.00	0.01
JANT	Allianzim U.S. Large Cap Buffer10 Jan	35.37	35.14	35.37	18,700	0.01	0.02
JANU	Allianzim U.S. Equity Buffer15 Uncapped	24.46	24.31	24.46	4,500	0.01	0.05
JANW	Allianzim U.S. Large Cap Buffer20 Jan	33.33	33.19	33.32	38,300	0.02	0.06
JANZ	Trueshares Structured Outcome [Jan] ETF	33.44	33.26	33.44	2,500	0.01	0.02
JAVA	JPM Active Value ETF	63.85	63.28	63.73	216,400	-0.29	0.45
JBBB	Janus B-BBB Clo ETF	48.61	48.35	48.49	1,887,700	0.02	0.04
JCHI	JPM Active China ETF	49.50	49.50	49.50	100	-0.65	1.29
JCPB	JPM Core Plus Bond ETF	47.08	46.86	46.87	474,800	-0.14	0.30
JCPI	Jpmorgan Inflation Managed Bond Fund	47.96	47.85	47.86	7,000	0.00	0.00
JCTR	JPM Carbon Transition U.S. Equity ETF	76.50	76.50	76.50	100	0.08	0.11
JDIV	Jpmorgan Dividend Leaders ETF	47.82	47.82	47.82	100	-0.18	0.37
JDST	Junior Gold Miners Bear -2X ETF Direxion	17.89	17.25	17.35	1,346,900	0.49	2.91
JDVI	JH Disciplined Value Intl Select ETF	28.40	28.40	28.40	100	-0.23	0.79
JEMA	JPM Emerging Markets ETF	39.17	38.88	39.13	17,400	-0.04	0.10
JEMB	Janus Detroit Street Trust Janus	51.24	51.04	51.05	10,900	0.10	0.19
JEPI	JPM Equity Premium Income ETF	57.18	56.72	57.11	3,023,800	-0.16	0.28
JETD	Max Airlines -3X Inverse Leveraged ETN	15.69	14.86	14.86	13,400	0.19	1.30
JETS	US Global Jets ETF	22.03	21.45	21.98	2,015,100	-0.03	0.14
JETU	Max Airlines 3X Leveraged ETN	20.84	20.84	20.84	100	-0.33	1.58
JFLI	Jpmorgan Flexible Income ETF	48.19	47.83	48.00	5,100	-0.11	0.23
JGRO	JPM Active Growth ETF	75.62	74.40	75.52	256,400	0.25	0.33
JGRW	Jensen Quality Growth ETF	25.29	25.07	25.29	21,500	-0.02	0.08
JHAC	JH Fundamental All Cap Core ETF	13.54	13.42	13.54	100	-0.04	0.33
JHCB	JH Corporate Bond ETF	21.36	21.28	21.34	26,500	-0.01	0.07
JHCP	John Hancock Core Plus Bond ETF	25.21	25.21	25.21	0	-0.03	0.13
JHCR	John Hancock Core Bond ETF	25.33	25.24	25.24	1,000	-0.04	0.14
JHDV	JH U.S. High Dividend ETF	34.86	34.86	34.86	0	-0.13	0.38
JHEM	JH Multifactor Emerging Markets ETF	27.13	27.02	27.10	25,500	-0.06	0.22
JHHY	JH High Yield ETF	25.65	25.65	25.65	700	-0.03	0.12
JHID	JH International High Dividend ETF	31.12	31.12	31.12	100	-0.20	0.63
JHMB	JH Mortgage-Backed Securities ETF	21.96	21.91	21.92	81,300	0.03	0.16
JHMD	JH Developed Intl Multifactor ETF	35.74	35.57	35.67	34,000	-0.24	0.67
JHML	JH Largecap Multifactor ETF	67.89	67.32	67.87	22,600	-0.06	0.09
JHMM	JH Midcap Multifactor ETF	57.56	56.85	57.39	333,200	-0.24	0.42
JHMU	JH Dynamic Municipal Bond ETF	26.00	25.97	25.99	3,200	-0.03	0.12
JHPI	JH Preferred I ETF	22.71	22.67	22.69	88,900	-0.01	0.04
JHSC	JH Multifactor Small Cap ETF	37.52	37.19	37.44	16,300	-0.22	0.59
JIG	JPM International Growth ETF	65.12	64.78	65.01	5,000	-0.29	0.45
JIII	Janus Henderson Income ETF	50.52	50.51	50.51	2,200	-0.02	0.05
JIRE	JPM Intl Research Enhanced Equity ETF	65.25	64.78	65.08	167,700	-0.34	0.51
JLQD	Janus Sustainable Corporate Bond ETF	41.77	41.77	41.77	100	-0.06	0.13
JMBS	Janus Mortgage-Backed Securities ETF	45.26	45.14	45.15	386,200	-0.04	0.09
JMEE	JPM Market Expansion Equity ETF	56.38	55.68	56.28	429,800	-0.34	0.60
JMHI	JPM High Yield Municipal ETF	50.94	50.83	50.83	10,600	-0.02	0.04
JMOM	JPM U.S. Momentum Factor ETF	57.14	56.50	57.14	89,300	-0.08	0.14
JMSI	JPM Sustainable Municipal ETF	50.10	49.99	49.99	27,600	-0.09	0.18
JMST	JPM Ultra-Short Municipal ETF	50.85	50.83	50.83	293,900	-0.02	0.04
JMUB	JPM Municipal ETF	50.29	50.14	50.17	188,700	-0.05	0.09
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	26.25	26.08	26.25	200	0.05	0.17
JNK	High Yield Bond ETF SPDR	95.87	95.54	95.76	3,032,700	-0.10	0.10
JNUG	Junior Gold Miners Bull 2X ETF Direxion	59.10	56.97	58.74	695,700	-1.87	3.09
JOB	General Employment Enterprises	0.2220	0.2076	0.2207	396,100	0.0065	3.03
JOET	Virtus Terranova U.S. Quality Momentum	36.86	36.50	36.86	17,900	-0.05	0.14
JOJO	Atac Credit Rotation ETF	15.17	15.00	15.00	25,300	-0.17	1.12
JPAN	Matthews Japan Active ETF	31.72	31.61	31.72	100	0.06	0.18
JPEM	JPM Dvsd Rtns EM ETF	53.20	53.02	53.11	27,200	-0.38	0.72
JPIB	JPM Global Bond Opportunities ETF	47.90	47.81	47.84	61,600	-0.06	0.13
JPIE	JPM Income ETF	46.05	45.99	46.02	405,300	0.01	0.02
JPIN	JPM Dvsd Rtns Intl Equity ETF	58.29	58.18	58.23	4,600	-0.33	0.56
JPLD	Jpmorgan Limited Duration Bond ETF	51.97	51.92	51.95	70,100	0.01	0.02
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	38.67	38.57	38.62	6,100	-0.11	0.28
JPME	JPM Dvsd Rtns US Midcap ETF	100.5	99.9	100.3	7,600	-0.8	0.78
JPMO	Yieldmax JPM Option Income Strategy ETF	16.81	16.55	16.73	46,200	0.12	0.72
JPRE	JPM Realty Income ETF	48.17	47.56	47.77	21,500	-0.47	0.97
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	43.81	43.45	43.69	14,300	-0.43	0.99
JPST	JPM Ultra-Short Income ETF	50.61	50.59	50.59	4,092,000	0.01	0.02
JPSV	J.P.M Active Small Cap ETF	55.43	55.16	55.32	700	-0.43	0.77
JPUS	JPM Dvsd Rtns US Equity ETF	114.5	114.1	114.3	2,900	-0.9	0.76
JPXN	Jpx-Nikkei 400 Ishares ETF	75.71	75.44	75.62	5,400	-0.08	0.11
JQUA	JPM U.S. Quality Factor ETF	56.73	56.22	56.72	377,500	-0.10	0.18
JRE	Janus U.S. Real Estate ETF	23.66	23.66	23.66	100	-0.28	1.17
JSCP	JPM Short-Duration Core Plus ETF	47.20	47.11	47.15	27,900	-0.02	0.04
JSI	Janus Securitized Income ETF	52.48	52.18	52.18	73,200	-0.09	0.17
JSTC	Adasina Social Justice All Cap Global	18.30	18.24	18.26	14,700	-0.13	0.71
JUCY	Aptus Enhanced Yield ETF	22.95	22.90	22.95	41,300	0.05	0.22
JULD	Innovator Premium Income 10 Barrier ETF	25.23	25.23	25.23	0	0.03	0.12
JULH	Innovator Premium Income 20 Barrier ETF	25.23	25.21	25.23	200	0.03	0.12
JULJ	Innovator Premium Income 30 Barrier ETF	25.18	25.17	25.18	100	0.01	0.04
JULM	FT Vest U.S. Equity Max Buffer ETF July	31.35	31.35	31.35	0	-0.01	0.04
JULP	PGIM US Large-Cap Buffer 12 ETF July	26.62	26.62	26.62	0	-0.01	0.05
JULQ	Innovator Premium Income 40 Barrier ETF	25.14	25.14	25.14	0	0.02	0.08
JULT	Allianzim U.S. Large Cap Buffer10 Jul	38.53	38.23	38.53	2,400	0.00	0.01
JULU	Allianzim U.S. Equity Buffer15 Uncapped	25.66	25.51	25.66	900	0.03	0.12
JULW	Allianzim U.S. Large Cap Buffer20 Jul	34.66	34.49	34.66	2,500	0.00	0.00
JULZ	Trueshares Structured Outcome [Jul] ETF	40.48	40.12	40.48	2,100	0.06	0.15
JUNM	FT Vest U.S. Equity Max Buffer ETF June	31.54	31.40	31.54	4,600	0.01	0.03
JUNP	PGIM US Large-Cap Buffer 12 ETF June	26.78	26.78	26.78	0	0.01	0.03
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	31.79	31.57	31.79	700	0.02	0.05
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	29.88	29.68	29.88	8,400	0.03	0.12
JUNZ	Trueshares Structured Outcome [Jun] ETF	28.80	28.65	28.80	100	0.03	0.11
JUSA	JPM U.S. Research Enhanced Large Cap ETF	51.25	50.72	51.25	1,100	-0.01	0.02
JUST	GS Just U.S. Large Cap Equity ETF	80.59	79.67	80.59	2,300	-0.02	0.02
JVAL	JPM U.S. Value Factor ETF	41.96	41.63	41.90	18,600	-0.20	0.48
JXI	Global Utilities Ishares ETF	68.55	68.08	68.28	5,100	-0.37	0.54
JXX	Janus Henderson Transformational Growth	23.14	22.86	23.14	200	0.08	0.36
KALL	KS MSCI All China Index ETF	23.04	22.96	23.01	2,600	-0.35	1.51
KAPA	Kairos Pharma Ltd	1.080	0.950	1.010	114,500	0.030	3.06
KAPR	Innovator U.S. Smallcap Power Buffer ETF	30.94	30.86	30.90	10,100	-0.07	0.23
KARS	KS Electric Vehicles and Future Mobility	21.97	21.80	21.97	8,500	-0.41	1.83
KAUG	Innovator US Small Cap Power Buffer ETF	24.30	24.19	24.26	3,500	-0.06	0.26
KBA	KS Bosera MSCI China A ETF	23.85	23.71	23.78	1,071,100	-0.35	1.45
KBE	S&P Bank ETF SPDR	53.61	52.64	53.29	5,607,000	-0.10	0.19
KBUF	Kraneshares 90% Kweb Defined ETF Jan	30.30	30.12	30.30	700	-0.19	0.63
KCAI	Kraneshares China Alpha Index ETF	26.86	26.86	26.86	100	-0.28	1.03
KCCA	KS California Carbon Allowance ETF	16.69	16.54	16.64	12,000	0.07	0.41
KCE	S&P Capital Markets ETF SPDR	129.2	127.6	128.8	23,000	-0.6	0.49
KCSH	KS Sustainable Ultra Short Duration	25.12	25.12	25.12	0	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	23.22	23.06	23.22	13,400	0.01	0.04
KDEF	Korea Defense Industry Index ETF	26.73	26.35	26.70	39,000	-0.19	0.71
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.39	23.39	23.39	100	-0.02	0.10
KEM	KS Dynamic Emerging Markets Strategy ETF	28.25	28.18	28.25	200	-0.26	0.91
KEMQ	KS EM Consumer Technology Index ETF	19.43	19.30	19.38	2,400	-0.16	0.80
KEMX	KS MSCI Emerging Markets Ex China Index	28.53	28.42	28.53	1,600	0.04	0.15
KEUA	KS European Carbon Allowance ETF	22.36	21.98	21.98	1,300	-0.66	2.92
KFEB	Innovator U.S. Small Cap Power Buffer	24.02	23.96	24.02	1,700	-0.06	0.27
KGRN	KS MSCI China Environment Index ETF	26.25	26.05	26.17	12,700	-0.69	2.57
KHPI	Kensington Hedged Premium Income ETF	24.65	24.19	24.33	24,700	-0.04	0.16
KHYB	KS Ccbs China Corp High Yield Bond USD	24.37	24.28	24.36	2,800	0.07	0.28
KIE	S&P Insurance ETF SPDR	59.76	59.10	59.33	2,451,300	-0.37	0.62
KJAN	Innovator U.S. Smallcap Power Buffer ETF	36.23	36.00	36.21	9,600	-0.14	0.37
KJUL	Innovator U.S. Smallcap Power Buffer ETF	28.37	28.13	28.29	5,200	-0.11	0.39
KJUN	Innovator U.S. Small Cap Power Buffer	25.82	25.69	25.76	700	-0.13	0.52
KLIP	KS China Internet and Covered Call	33.81	33.46	33.73	21,200	-0.18	0.53
KLMN	Invesco MSCI North America Climate ETF	23.28	23.28	23.28	100	0.00	0.02
KLMT	Invesco MSCI Global Climate 500 ETF	26.23	26.23	26.23	100	-0.04	0.16
KLXY	KS Global Luxury Index ETF	23.73	23.66	23.73	100	-0.19	0.79
KMAR	Innovator U.S. Small Cap Power Buffer	25.07	24.95	25.04	10,000	-0.06	0.24
KMID	Virtus Kar Mid-Cap ETF	23.55	23.42	23.55	800	-0.12	0.49
KMLM	Kfa Mount Lucas Index Strategy ETF	27.45	27.35	27.35	53,600	0.01	0.04
KNCT	Invesco Next Gen Connectivity ETF	103.4	102.7	103.4	100	0.0	0.01
KNG	CBOE S&P 500 Dividend Aristocrats Target	50.25	49.74	50.03	458,200	-0.33	0.66
KNO	Axs Knowledge Leaders ETF	45.48	45.31	45.48	6,700	-0.30	0.65
KNOV	Innovator U.S. Small Cap Power Buffer	24.63	24.52	24.61	2,500	-0.04	0.15
KNOW	Fundamentals First ETF	10.58	10.58	10.58	3,500	-0.07	0.64
KNW	Know Labs Inc	1.448	1.200	1.210	95,800	-0.220	15.38
KOCG	Fis Knights of Columbus Global Belief	28.23	28.04	28.23	100	-0.03	0.11
KOCT	Innovator U.S. Smallcap Power Buffer ETF	29.59	29.41	29.59	3,200	-0.13	0.45
KOKU	Xt MSCI Kokusai Equity ETF	99.89	99.89	99.89	100	-0.23	0.23
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	21.20	20.11	21.11	7,853,100	0.63	3.08
KOMP	SPDR Kensho & New Economies Composite	48.38	47.83	48.35	106,600	-0.08	0.17
KONG	Opportunities Formidable Fortress ETF	28.29	28.16	28.29	400	-0.24	0.85
KOOL	North Shore Equity Rotation ETF	10.46	10.33	10.45	28,900	-0.03	0.29
KORP	American Century Dvfd Corp Bond ETF	46.84	46.69	46.74	29,000	-0.03	0.06
KORU	South Korea Bull 3X ETF Direxion	45.51	44.58	44.93	65,700	0.35	0.79
KPOP	Kpop and Korean Entertainment ETF	13.82	13.78	13.78	1,100	0.26	1.92
KPRO	Kraneshares 100% Kweb Defined ETF Jan	28.15	28.15	28.15	100	-0.07	0.25
KRBN	Kfa Global Carbon ETF	29.11	28.76	28.91	45,400	-0.48	1.63
KRE	S&P Regional Banking ETF SPDR	57.58	56.38	57.26	16,073,300	-0.03	0.05
KRUZ	Unusual Whales Republican Trades ETF	31.24	30.84	30.95	5,500	-0.15	0.48
KSA	Saudi Arabia Ishares MSCI ETF	40.50	40.28	40.34	945,000	-0.01	0.02
KSEA	KS Rockefeller Ocean Engagement ETF	26.79	26.72	26.72	100	-0.27	0.98
KSEP	Innovator U.S. Small Cap Power Buffer	24.83	24.82	24.83	300	-0.09	0.36
KSPY	Kraneshares Hedgeye Hedged Equity Index	25.18	24.94	25.18	4,300	0.07	0.27
KSTR	KS Sse Star Market 50 Index ETF	14.07	13.97	14.05	25,800	-0.20	1.40
KTEC	KS Hang Seng Tech Index ETF	17.04	16.80	16.92	103,300	-0.38	2.20
KULR	Kulr Technology Group Inc	1.555	1.480	1.520	6,743,100	-0.050	3.18
KURE	KS MSCI All China Health Care Index ETF	15.19	15.05	15.18	8,700	-0.31	2.00
KVLE	KS Kfa Value Line Dynamic Core Equity	24.93	24.72	24.93	1,000	-0.01	0.03
KWEB	KS CSI China Internet ETF	35.82	35.29	35.58	26,295,700	-0.72	1.98
KWT	Ishares MSCI Kuwait ETF	35.05	34.95	34.95	700	-0.03	0.09
KXI	Global Cons Staples Ishares ETF	62.89	62.61	62.70	56,200	-0.13	0.21
LABD	S&P Biotech Bear -3X ETF Direxion	8.140	7.670	7.770	8,979,600	-0.130	1.65
LABU	S&P Biotech Bull 3X ETF Direxion	77.55	73.10	76.39	692,000	1.14	1.51
LALT	FT Multi-Strategy ETF	21.16	21.07	21.07	11,300	-0.11	0.52
LAPR	Innovator Premium Income 15 Buffer ETF	25.08	25.08	25.08	0	0.00	0.00
LBAY	Leatherback Long/Short Alternative Yield	25.44	25.26	25.32	2,000	-0.26	1.02
LBO	Whitewolf Publicly Listed Private Equity	31.41	31.32	31.41	100	0.01	0.04
LCF	Touchstone US Large Cap Focused ETF	35.58	35.29	35.58	3,300	0.10	0.28
LCG	Sterling Capital Focus Equity ETF	28.89	28.52	28.85	4,100	0.00	0.00
LCLG	Logan Capital Broad Innovative Growth	48.97	48.97	48.97	200	0.15	0.30
LCR	Leuthold Core ETF	34.41	34.34	34.41	3,100	0.03	0.09
LCTD	Blackrock World Ex U.S. Carbon	47.23	47.02	47.19	11,600	-0.30	0.63
LCTU	Blackrock U.S. Carbon Transition	61.28	60.72	61.28	32,100	0.04	0.07
LCTX	Lineage Cell Therapeutics Inc	0.5418	0.4910	0.5065	6,412,400	0.0065	1.30
LDDR	Stone Ridge 2035 Term Income ETF	88.30	88.15	88.15	300	-0.01	0.01
LDER	Stone Ridge 2040 Term Income ETF	117.6	117.6	117.6	100	-0.1	0.06
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.11	25.09	25.11	700	0.00	0.00
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.89	24.84	24.88	900	0.00	0.02
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.44	25.41	25.42	2,700	0.06	0.22
LDRR	Stone Ridge 2045 Term Income ETF	140.1	140.1	140.1	0	-0.2	0.14
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.20	25.19	25.20	500	0.03	0.12
LDUR	Pimco Low Duration ETF	95.94	95.80	95.89	46,100	0.03	0.03
LEAD	Siren Divcon Leaders Dividend ETF	64.70	64.23	64.70	10,700	-0.34	0.52
LEG.U	Legato Merger Corp III [Legt.U]	10.55	10.54	10.54	2,700	-0.01	0.09
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.2200	0.2100	0.2100	35,800	-0.0100	4.55
LEGT	Legato Merger Corp. III	10.46	10.46	10.46	2,000	0.01	0.10
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	37.56	37.42	37.49	18,700	-0.14	0.37
LENS	Sarmaya Thematic ETF	26.49	26.49	26.49	0	-0.08	0.29
LEU	Centrus Energy Corp	74.57	71.88	74.02	667,500	-0.26	0.35
LFAE	Stone Ridge 2048 Longevity Income ETF	120.8	120.8	120.8	0	-0.2	0.19
LFAF	Stone Ridge 2049 Longevity Income ETF	125.6	125.6	125.6	0	-0.2	0.19
LFAI	Stone Ridge 2050 Longevity Income ETF	130.3	130.3	130.3	0	-0.3	0.20
LFAJ	Stone Ridge 2051 Longevity Income ETF	134.8	134.8	134.8	0	-0.3	0.22
LFAK	Stone Ridge 2052 Longevity Income ETF	139.0	139.0	139.0	100	-0.3	0.24
LFAL	Stone Ridge 2053 Longevity Income ETF	143.2	143.2	143.2	0	-0.4	0.25
LFAN	Stone 2054 Longevity Income ETF	147.1	147.1	147.1	100	-0.4	0.27
LFAO	Stone Ridge 2055 Longevity Income ETF	150.9	150.9	150.9	0	-0.4	0.28
LFAQ	Stone Ridge 2056 Longevity Income ETF	154.6	154.6	154.6	100	-0.5	0.29
LFAR	Stone Ridge 2057 Longevity Income ETF	158.1	158.1	158.1	0	-0.4	0.27
LFAU	Stone Ridge 2058 Longevity Income ETF	161.6	161.6	161.6	0	-0.5	0.32
LFAV	Stone 2059 Longevity Income ETF	164.9	164.9	164.9	100	-0.6	0.34
LFAW	Stone Ridge 2060 Longevity Income ETF	168.2	168.2	168.2	0	-0.6	0.35
LFAX	Stone Ridge 2061 Longevity Income ETF	171.3	171.3	171.3	0	-0.6	0.37
LFAZ	Stone Ridge 2062 Longevity Income ETF	174.4	174.4	174.4	100	-0.7	0.38
LFBB	Stone Ridge 2063 Longevity Income ETF	177.3	177.3	177.3	0	-0.7	0.39
LFBD	Stone Ridge 2064 Longevity Income ETF	179.9	179.9	179.9	0	-0.7	0.41
LFBE	Stone Ridge 2065 Longevity Income ETF	182.5	182.5	182.5	0	-0.8	0.42
LFDR	Stone Ridge Trust Stone Ridge Durable	182.5	182.5	182.5	100	-0.8	0.43
LFEQ	Vaneck Long/Flat Trend ETF	47.74	47.27	47.74	300	0.01	0.01
LFGY	Yieldmax Crypto Industry & Tech	38.16	36.93	37.99	60,300	0.16	0.42
LGCY	Legacy Education Inc	7.220	6.743	6.860	30,800	-0.370	5.12
LGDX	Intech S&P Large Cap Diversified Alpha	19.31	19.13	19.31	13,300	0.02	0.10
LGH	Hcm Defender 500 Index ETF	49.06	48.34	49.06	12,500	0.06	0.12
LGHT	Langar Global Healthtech ETF	10.000	9.949	9.982	400	-0.028	0.28
LGL	LGL Group	7.280	6.270	7.280	12,000	0.620	9.31
LGL.W	LGL Group Inc WT	0.2450	0.2450	0.2450	200	-0.0250	9.26
LGLV	SSGA US Large Cap Low Vol Index SPDR	171.3	170.8	171.2	28,500	-0.9	0.53
LGOV	FT Long Duration Opportunities ETF	21.66	21.53	21.53	285,500	-0.07	0.32
LIAB	Stone Ridge 2048 Inflation-Protected	157.8	157.4	157.4	900	-0.5	0.30
LIAC	Stone Ridge 2049 Inflation-Protected	165.6	165.6	165.6	0	-0.5	0.33
LIAE	Stone Ridge 2050 Inflation-Protected	173.1	173.1	173.1	0	-0.6	0.36
LIAF	Stone Ridge 2051 Inflation-Protected	180.1	180.1	180.1	100	-0.7	0.38
LIAG	Stone Ridge 2052 Inflation-Protected	187.1	187.1	187.1	0	-0.7	0.39
LIAJ	Stone Ridge 2053 Inflation-Protected	194.0	194.0	194.0	0	-0.8	0.40
LIAK	Stone 2054 Inflation-Protected Longevity	200.7	200.7	200.7	100	-0.8	0.42
LIAM	Stone Ridge 2055 Inflation-Protected	207.4	207.4	207.4	0	-0.8	0.38
LIAO	Stone Ridge 2056 Inflation-Protected	213.5	213.5	213.5	0	-1.1	0.50
LIAP	Stone Ridge 2057 Inflation-Protected	220.4	220.4	220.4	0	-1.1	0.49
LIAQ	Stone Ridge 2058 Inflation-Protected	226.6	226.6	226.6	0	-1.3	0.56
LIAT	Stone 2059 Inflation-Protected Longevity	232.8	232.8	232.8	0	-1.6	0.68
LIAU	Stone Ridge 2060 Inflation-Protected	238.9	238.9	238.9	0	-1.4	0.59
LIAV	Stone Ridge 2061 Inflation-Protected	244.9	244.9	244.9	0	-1.5	0.62
LIAW	Stone Ridge 2062 Inflation-Protected	250.6	250.6	250.6	0	-1.8	0.70
LIAX	Stone Ridge 2063 Inflation-Protected	256.7	256.7	256.7	0	-1.7	0.68
LIAY	Stone Ridge 2064 Inflation-Protected	255.8	255.8	255.8	0	-1.8	0.69
LIBD	Stone Ridge 2065 Inflation-Protected	261.3	261.3	261.3	100	-1.9	0.71
LIMI	Themes Lithium & Battery Metal Miners	24.64	24.64	24.64	100	-0.49	1.94
LIT	GX Lithium & Battery Tech ETF	40.43	39.93	40.40	189,300	-0.60	1.46
LJAN	Innovator Premium Income 15 Buffer ETF	24.52	24.52	24.52	0	0.02	0.07
LJUL	Innovator Premium Income 15 Buffer ETF	23.91	23.91	23.91	0	0.01	0.03
LKOR	Flexshares Credit Scored US Long Corp	42.72	42.59	42.59	1,200	-0.18	0.43
LLDR	GX Long-Term Treasury Ladder ETF	46.56	46.56	46.56	100	-0.23	0.48
LLYX	Tidal Trust II Defiance Daily Target 2X	20.85	19.69	20.30	52,300	-0.23	1.12
LMBO	Crypto Industry Bull 2X ETF Direxion	16.66	16.60	16.66	200	-0.04	0.23
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0703	0.0703	0.0703	200	-0.0097	12.13
LMUB	Ishares Long-Term National Muni Bond ETF	50.52	50.40	50.40	2,000	-0.07	0.14
LNGZ	Global Lng Ecosystem Index	29.33	29.32	29.32	700	-0.15	0.52
LOCT	Innovator Premium Income 15 Buffer ETF	23.80	23.73	23.79	900	0.03	0.13
LODE	Comstock Inc	2.920	2.350	2.830	1,309,800	0.310	12.30
LODI	Aam Slc Low Duration Income ETF	25.15	25.15	25.15	400	0.02	0.07
LONZ	Pimco Senior Loan Active Exchange	50.55	50.38	50.50	92,500	0.11	0.22
LOPP	Gabelli Love Our Planet & People ETF	26.81	26.81	26.81	0	-0.42	1.53
LOUP	Innovator Deepwater Frontier Tech ETF	49.59	48.36	49.59	5,100	0.23	0.47
LOWV	Ab US Low Volatility Equity ETF	69.90	69.50	69.90	2,800	-0.09	0.13
LPA	Logistic Properties of The Americas	9.570	8.733	9.570	6,400	0.390	4.25
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	32.91	32.91	32.91	100	0.12	0.37
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.1	108.7	108.8	26,447,400	-0.2	0.14
LQDB	Ishares BBB Rated Corporate Bond ETF	86.09	86.09	86.09	100	-0.12	0.14
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.75	92.27	92.65	12,700	0.02	0.02
LQDI	Ishares Inflation Hedged Corporate Bond	26.11	26.01	26.07	2,700	-0.04	0.15
LQDW	Ishares Invt Grade Corp Bond Buywrite	26.31	26.25	26.28	23,300	-0.03	0.11
LQIG	SPDR Marketaxess Investment Grade 400	95.24	95.22	95.22	300	-0.19	0.20
LQPE	Peo Alphaquest Thematic Pe ETF	18.22	18.22	18.22	100	-0.12	0.67
LQTI	FT Vest Investment Grade & Target Income	20.57	20.48	20.48	100	-0.06	0.29
LRGC	Ab US Large Cap Strategic Equities ETF	65.22	64.90	65.22	13,000	-0.01	0.02
LRGF	USA Multifactor Ishares Edge MSCI ETF	58.53	57.83	58.50	183,900	0.11	0.19
LRGG	Macquarie Focused Large Growth ETF	26.46	26.19	26.46	44,200	0.05	0.19
LRNZ	Truemark Technology Ai & Deep Learning	36.62	35.91	36.54	1,400	-0.03	0.07
LSAF	Leadershares Alphafactor US Core Equity	39.48	39.07	39.40	50,900	-0.24	0.62
LSAT	Leadershares Alphafactor Tactical	39.63	39.24	39.43	35,700	-0.31	0.77
LSEQ	Harbor Long-Short Equity ETF	28.57	28.48	28.57	700	0.07	0.24
LSF	Laird Superfood Inc	6.300	5.750	6.300	67,500	0.300	5.00
LSGR	Natixis Loomis Sayles Focused Growth ETF	35.83	35.18	35.82	2,900	0.24	0.67
LST	Managed Portfolio Series Leuthold Select	32.62	32.49	32.62	600	-0.10	0.30
LSVD	Lsv Disciplined Value ETF	23.60	23.60	23.60	0	-0.04	0.17
LTL	Ultra Telecommunications 2X ETF	83.36	82.62	83.36	800	1.20	1.46
LTPZ	15+ Year US TIPS Index Pimco ETF	54.77	54.22	54.29	31,100	-0.38	0.70
LTTI	FT Vest 20+ Year Treasury & Target	20.68	20.60	20.60	200	-0.11	0.55
LUD	Luda Technology Group Limited	4.950	4.560	4.780	22,000	-0.160	3.24
LUX	Tema Luxury ETF	21.82	21.70	21.74	800	-0.26	1.20
LVHI	Franklin Intl Low Vol High Div ETF	32.65	32.46	32.56	767,000	-0.12	0.37
LVOL	American Century Low Volatility ETF	53.63	53.63	53.63	0	-0.05	0.09
LYLD	Cambria Large Cap Shareholder Yield ETF	25.54	25.54	25.54	200	-0.19	0.73
MADE	Ishares U.S. Manufacturing ETF	23.68	23.51	23.67	2,100	-0.14	0.60
MAG	MAG Silver Corp	15.79	15.29	15.72	675,700	-0.29	1.81
MAGA	Point Bridge Gop Stock Tracker ETF	47.90	47.79	47.88	600	-0.48	0.99
MAGG	Madison ETFS Trust Madison Aggregate	20.36	20.34	20.34	200	-0.01	0.05
MAGS	The Magnificent Seven ETF	47.38	46.19	47.31	2,569,400	0.63	1.35
MAGX	Roundhill 2X Long Magnificent Seven ETF	33.65	32.16	33.65	41,900	0.75	2.28
MAIA	Maia Biotechnology Inc	1.795	1.700	1.760	148,500	0.000	0.00
MAKX	Proshares S&P Kensho Smart Factories ETF	37.90	37.90	37.90	100	0.47	1.25
MAMB	Monarch Ambassador Income ETF	22.89	22.86	22.86	28,900	-0.06	0.24
MAPP	Harbor Multi-Asset Explorer ETF	23.18	23.18	23.18	100	-0.06	0.26
MARB	Merger Arbitrage ETF FT	19.93	19.86	19.90	4,400	-0.01	0.07
MARM	FT Vest U.S. Equity Max Buffer ETF March	31.37	31.03	31.31	23,000	0.30	0.97
MARO	Yieldmax Mara Option Income Strategy ETF	23.25	22.68	23.06	42,400	-0.37	1.58
MART	Aim U.S. Large Cap Buffer10 Mar ETF	33.95	33.45	33.68	3,600	0.02	0.05
MARU	Allianzim U.S. Equity Buffer15 Uncapped	24.21	24.08	24.21	700	-0.02	0.09
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	31.14	31.04	31.11	36,800	0.04	0.13
MARZ	Trueshares Structured Outcome [Mar] ETF	30.56	30.33	30.56	1,300	0.00	0.00
MAVF	Matrix Advisors Value ETF	97.42	97.42	97.42	0	0.16	0.17
MAXJ	Ishares Trust Ishares Large Cap Max	25.89	25.78	25.89	3,200	0.00	0.01
MAYP	PGIM US Large-Cap Buffer 12 ETF May	27.84	27.84	27.84	0	0.01	0.03
MAYT	Aim U.S. Large Cap Buffer10 May ETF	33.03	32.75	33.03	2,200	0.04	0.11
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	27.29	27.09	27.29	200	-0.01	0.02
MAYW	Aim U.S. Large Cap Buffer20 May ETF	30.73	30.73	30.73	0	0.05	0.15
MAYZ	Listed Funds Trust Trueshares Structured	29.23	29.10	29.23	1,200	0.00	0.00
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.47	21.47	21.47	0	-0.02	0.10
MBCC	Monarch Blue Chips Core ETF	33.90	33.45	33.90	14,900	0.09	0.27
MBND	SPDR Nuveen Municipal Bond ETF	27.44	27.28	27.41	1,600	-0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.47	29.42	29.42	400	0.07	0.22
MBOX	Freedom Day Dividend ETF	33.15	32.87	33.12	4,100	-0.16	0.49
MBSD	Flexshares Disciplined Duration MBS	20.66	20.62	20.62	1,500	-0.02	0.12
MBSF	Regan Floating Rate MBS ETF	25.60	25.52	25.55	3,700	-0.04	0.17
MCH	Matthews China Active ETF	24.89	24.73	24.85	8,600	-0.39	1.55
MCRP	Micropolis Holding Company	3.680	3.250	3.340	238,400	-0.300	8.24
MDEV	Indxx Medical Devices ETF FT	20.29	20.23	20.29	200	-0.17	0.83
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.15	27.15	27.15	100	-0.17	0.63
MDPL	Monarch Dividend Plus Index ETF	25.99	25.86	25.88	17,200	-0.21	0.80
MDY	S&P Midcap 400 SPDR	539.1	532.0	537.9	1,249,600	-2.9	0.54
MDYG	S&P Midcap Growth ETF SPDR	80.76	79.59	80.56	80,800	-0.31	0.38
MDYV	S&P Midcap Value ETF SPDR	77.76	76.84	77.55	159,700	-0.52	0.67
MEAR	Short Maturity Muni Bond Ishares ETF	50.22	50.19	50.21	49,500	0.02	0.04
MEDI	Harbor Health Care ETF	26.71	26.44	26.71	900	-0.05	0.19
MEM	Matthews Emerging Markets Equity Active	30.02	29.86	29.98	4,800	-0.11	0.36
MEMX	Matthews Emerging Markets Ex China ETF	28.59	28.46	28.57	2,700	0.04	0.14
METV	Roundhill Ball Metaverse ETF	14.04	13.78	14.04	75,800	0.14	1.01
MEXX	MSCI Mexico Bull 3X ETF Direxion	11.74	11.41	11.56	45,300	-0.41	3.43
MFDX	Pimco RAFI Multi-Factor Intl ETF	32.60	32.51	32.56	8,400	-0.18	0.55
MFEM	Pimco RAFI Multi-Factor EM ETF	19.45	19.36	19.42	4,100	-0.06	0.31
MFUL	Mindful Conservative ETF	21.66	21.63	21.64	8,700	-0.02	0.09
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	50.22	49.85	50.12	5,200	-0.14	0.27
MFUT	Cambria Chesapeake Pure Trend ETF	15.50	15.42	15.48	8,800	-0.02	0.13
MGC	Vanguard Mega Cap ETF	204.6	202.2	204.5	64,100	0.4	0.19
MGK	Vanguard Mega Cap Growth ETF	317.1	311.0	316.7	330,300	1.9	0.59
MGLD	Marygold Company Inc	0.9784	0.8952	0.9603	23,000	0.0374	4.05
MGMT	Ballast Small/Mid Cap ETF	38.63	38.39	38.49	13,200	-0.46	1.17
MGNR	Glg Natural Resources ETF	31.01	30.64	30.83	26,400	-0.52	1.66
MGOV	FT Intermediate Government Opportunities	20.31	20.27	20.28	5,900	-0.02	0.09
MGRO	Vaneck Morningstar Wide Moat Growth ETF	28.80	28.80	28.80	100	-0.06	0.22
MGV	Vanguard Mega Cap Value ETF	128.7	127.7	128.5	247,000	-0.6	0.45
MHH	Mastech Holdings Inc	10.52	10.07	10.36	15,500	-0.16	1.52
MI	Nft Limited Class A Ordinary Share	2.314	2.150	2.150	2,400	-0.040	1.83
MID	American Century Mid Cap Growth Impact	58.17	57.58	58.16	2,500	-0.09	0.15
MIDE	Xt S&P Midcap 400 ESG ETF	28.94	28.72	28.94	200	-0.16	0.55
MIDU	Mid Cap Bull 3X ETF Direxion	42.97	41.46	42.81	29,900	-0.76	1.74
MIG	Vaneck Moody's IG Corp Bond ETF	21.36	21.35	21.36	5,000	-0.03	0.14
MILK	Pacer US Cash Cows Bond ETF	24.70	24.70	24.70	0	-0.09	0.37
MINN	Trust For Professional Managers Mairs &	22.07	22.06	22.07	1,300	0.00	0.01
MINO	Pimco Municipal Income Opportunities	45.17	44.95	44.95	25,100	-0.09	0.20
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.6	754,000	0.0	0.04
MINV	Matthews Asia Innovators Active ETF	28.80	28.68	28.68	800	-0.21	0.73
MISL	FT Indxx Aerospace & Defence ETF	30.37	30.15	30.26	19,100	-0.28	0.91
MITQ	Moving Image Technologies Inc	0.5650	0.5357	0.5357	23,300	-0.0343	6.02
MJ	ETFMG Alternative Harvest ETF	20.58	20.09	20.33	45,400	-0.05	0.25
MKOR	Matthews Korea Active ETF	22.41	22.33	22.36	700	0.21	0.93
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.94	48.94	48.94	0	0.00	0.01
MLN	Vaneck Vaneck Corp Long Muni ETF	17.59	17.48	17.52	173,800	-0.03	0.17
MLPA	GX MLP ETF	53.38	52.85	52.95	88,600	-0.47	0.88
MLPB	Etracs MLP Infrastructure Index ETN	27.65	27.57	27.57	5,200	-0.34	1.22
MLPD	GX MLP & Energy Infrastructure Covered	25.24	25.18	25.18	7,400	-0.08	0.32
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	68.75	67.74	67.74	600	-1.13	1.64
MLPX	GX MLP & Energy Infrastructure ETF	64.27	63.60	63.82	289,600	-0.63	0.98
MLSS	Milestone Scientific	1.020	0.930	1.010	118,200	0.040	4.12
MMA	Mixed Martial Arts Group Limited	0.9900	0.8116	0.9700	37,800	0.0300	3.19
MMCA	Nyli Mackay California Muni Intermediate	21.42	21.40	21.40	2,000	-0.01	0.05
MMIN	Nyli Mackay Muni Insured ETF	23.89	23.73	23.78	77,100	-0.03	0.13
MMIT	Nyli Mackay Muni Intermediate ETF	24.19	24.05	24.07	127,100	-0.03	0.12
MMLG	Multi-Manager Large Growth ETF FT	28.48	28.14	28.48	9,000	0.14	0.49
MMSC	FT Multi-Manager Small Cap Opportunities	18.67	18.56	18.65	1,200	-0.03	0.17
MMTM	S&P 1500 Momentum Tilt ETF SPDR	245.5	242.9	245.5	1,900	0.5	0.19
MNA	Nyli Merger Arbitrage ETF	34.26	34.10	34.15	17,500	-0.06	0.16
MNBD	Alps Intermediate Municipal Bond ETF	25.59	25.46	25.46	1,400	-0.06	0.24
MNRS	Grayscale Bitcoin Miners ETF	18.54	18.20	18.54	500	-0.16	0.84
MOAT	Vaneck Morningstar Wide Moat ETF	89.37	88.30	89.20	892,100	-0.20	0.22
MOO	Vaneck Agribusiness ETF	68.66	68.25	68.62	58,900	-0.32	0.46
MORT	Vaneck Mortgage REIT Income ETF	11.56	11.41	11.42	483,500	-0.13	1.13
MOTE	Vaneck Morningstar ESG Moat ETF	26.86	26.71	26.86	100	-0.10	0.38
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.53	39.32	39.53	300	-0.16	0.39
MOTI	Vaneck Mstar International Moat ETF	34.13	33.53	33.98	41,100	-0.32	0.93
MOTO	Smartetfs Smart Transport & Tech ETF	41.46	41.10	41.46	100	-0.52	1.23
MPAY	Akros Monthly Payout ETF	24.72	24.72	24.72	200	-0.03	0.13
MPRO	Northern IV Monarch Procap ETF	28.96	28.76	28.91	34,600	-0.04	0.14
MPTI	M-Tron Industries Inc	38.53	37.39	37.39	9,300	-0.61	1.61
MPU	Mega Matrix Inc	0.6520	0.5809	0.6300	60,900	0.0200	3.28
MRCP	PGIM US Large-Cap Buffer 12 ETF - Mar	28.07	27.98	28.07	100	0.00	0.01
MRGR	Merger ETF	41.82	41.82	41.82	100	-0.05	0.12
MRNY	Yieldmax Mrna Option Income Strategy ETF	3.320	3.210	3.320	848,400	0.030	0.91
MRSK	Agility Shares Managed Risk ETF	31.75	31.38	31.71	11,900	0.03	0.09
MRT	Marti Technologies Inc	3.150	2.800	2.870	56,400	-0.310	9.75
MSFO	Yieldmax Msft Option Income Strategy ETF	16.24	16.00	16.24	10,000	0.10	0.62
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	21.79	20.84	21.79	35,900	0.47	2.20
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	22.98	22.57	22.98	7,500	0.15	0.66
MSLC	MS Pathway Large Cap Equity ETF	46.68	46.23	46.68	79,300	0.05	0.10
MSMR	ETF Series Mcelhenny Sheffield Managed	29.82	29.52	29.73	5,400	-0.01	0.03
MSN	Emerson Radio Corp	0.5000	0.4400	0.5000	21,400	0.0539	12.08
MSOS	Advisorshares Pure US Cannabis ETF	2.670	2.620	2.620	1,371,800	-0.060	2.24
MSOX	Advisorshares Msos 2X Daily ETF	4.190	4.011	4.020	320,600	-0.190	4.51
MSSM	MS Pathway Small-Mid Cap Equity ETF	44.08	43.66	44.01	18,000	-0.24	0.55
MSSS	Monarch Select Subsector Index ETF	27.35	27.18	27.33	10,500	-0.10	0.37
MSTB	Lha Market State Tactical Beta ETF	32.58	32.32	32.58	1,900	0.00	0.02
MSTI	Madison Short Term Strategic Income ETF	20.56	20.56	20.56	100	0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	30.67	30.32	30.67	1,500	0.08	0.25
MSTU	T-Rex 2X Long Mstr Daily Target ETF	6.365	5.830	6.280	55,180,500	0.080	1.29
MSTY	Yieldmax Mstr Option Income Strategy ETF	21.70	20.89	21.57	2,986,500	0.23	1.08
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	14.66	13.47	13.67	17,879,100	-0.14	1.01
MTA	Metalla Royalty and Streaming Ltd	3.010	2.930	2.980	304,900	-0.020	0.67
MTBA	Simplify MBS ETF	50.42	50.34	50.37	344,200	-0.03	0.06
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.02	43.89	43.89	2,900	-0.01	0.02
MTNB	Matinas Biopharma Hl	0.6050	0.5380	0.5999	57,500	0.0589	10.89
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	28.79	28.79	28.79	100	0.05	0.18
MTUM	USA Momentum Factor Ishares Edge MSCI	204.8	201.5	204.7	874,500	0.8	0.41
MUB	Natl Muni Bond Ishares ETF	106.4	105.7	105.8	4,503,600	-0.2	0.19
MUNI	Interm Muni Bond Strgy Pimco ETF	51.93	51.76	51.76	100,200	-0.07	0.14
MUSI	American Century Multisector Income ETF	43.85	43.80	43.82	2,500	0.00	0.00
MUSQ	Musq Global Music Industry ETF	25.06	25.06	25.06	100	0.01	0.04
MUST	Columbia Multi-Sector Municipal Income	20.27	20.21	20.25	20,400	0.04	0.20
MVAL	Vaneck Morningstar Wide Moat Value ETF	31.79	31.79	31.79	100	-0.06	0.20
MVFD	Monarch Volume Factor Dividend Tree ETF	25.54	25.30	25.49	11,100	-0.10	0.39
MVFG	Monarch Volume Factor Global Uncons ETF	24.84	24.73	24.83	14,700	-0.03	0.11
MVPA	Miller Value Partners Appreciation ETF	31.83	31.12	31.75	9,700	0.00	0.01
MVPL	Miller Value Partners Leverage ETF	27.18	27.18	27.18	0	-0.01	0.03
MVPS	Amplify Thematic All-Stars ETF	23.63	23.63	23.63	100	0.00	0.00
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	16.93	16.85	16.89	8,600	-0.20	1.19
MVV	Ultra Midcap400 2X ETF	59.64	58.48	59.51	25,900	-0.71	1.18
MWG	Multi Ways Holdings Limited	0.3300	0.2960	0.3210	36,800	0.0318	11.00
MXC	Mexco Energy Corp	9.490	8.350	8.400	19,100	-0.680	7.49
MXI	Global Materials Ishares ETF	83.10	82.54	83.04	75,100	-1.15	1.36
MYLD	Cambria Micro and Smallcap Shareholder	22.75	22.49	22.59	9,800	-0.24	1.05
MYND	Mynd.Ai Inc ADR	1.0100	0.8851	0.9500	15,200	0.0000	0.00
MYO	Myomo Inc	5.500	5.280	5.380	331,600	-0.040	0.74
MYY	Short Midcap400 -1X ETF	20.51	20.27	20.31	76,100	0.14	0.69
MZZ	Ultrashort Midcap400 -2X ETF	11.10	10.95	10.95	1,100	0.11	1.00
NACP	Impact Shares Naacp Minority Empowerment	40.32	39.91	40.32	1,900	0.04	0.09
NAIL	Homebuilders & Supplies Bull 3X ETF	63.29	59.56	62.51	768,900	-3.40	5.16
NAK	Northern Dynasty Minerals	0.9090	0.7401	0.8916	37,547,300	0.1855	26.27
NANC	Unusual Whales Democratic Trades ETF	36.64	36.19	36.64	29,300	0.02	0.05
NANR	S&P North American Natural SPDR	55.27	54.64	55.05	28,300	-0.70	1.26
NAPR	Innovator Growth-100 Power Buffer ETF	48.75	48.19	48.75	14,100	0.06	0.12
NAUG	Innovator Growth-100 Power Buffer ETF	25.24	25.22	25.24	500	0.09	0.36
NBCC	Neuberger Next Generation Connected	24.76	24.76	24.76	100	-0.07	0.27
NBCE	Neuberger China Equity ETF	26.38	26.38	26.38	100	-0.35	1.31
NBCM	Neuberger Commodity Strategy ETF	22.37	22.35	22.35	656,400	-0.15	0.65
NBCR	Neuberger Berman Core Equity ETF	26.12	25.84	26.12	9,400	0.01	0.04
NBDS	Neuberger Disrupters ETF	27.87	27.76	27.87	300	0.08	0.29
NBET	Neuberger Carbon Transition	33.34	33.23	33.32	4,300	-0.29	0.85
NBFC	Neuberger Berman Flexible Credit Income	50.81	50.81	50.81	100	-0.03	0.05
NBGX	Neuberger Berman Growth ETF	22.74	22.54	22.74	500	0.05	0.20
NBH	Neuberger Berman Intermediate Fund Inc	10.56	10.48	10.53	59,800	0.06	0.57
NBJP	Neuberger Berman Japan Equity ETF	25.60	25.60	25.60	100	-0.06	0.22
NBOS	Neuberger Berman Option Strategy ETF	25.87	25.72	25.87	18,700	0.00	0.01
NBSD	Neuberger Berman Short Duration Income	51.09	51.00	51.02	31,500	0.02	0.05
NBSM	Neuberger Berman Small-Mid Cap ETF	24.14	23.84	24.01	19,600	-0.20	0.83
NBTR	Neuberger Berman Total Return Bond ETF	50.34	50.34	50.34	100	-0.05	0.11
NBY	Novabay Pharmaceuticals	0.6480	0.6050	0.6480	13,200	0.0280	4.52
NCL	Northann Corp	0.2300	0.2010	0.2300	180,000	0.0220	10.58
NCLO	Nushares ETF Trust Nuveen Aa-BBB Clo ETF	25.01	24.95	24.98	12,600	-0.06	0.26
NDEC	Innovator Growth-100 Power Buffer ETF	23.87	23.67	23.87	1,800	0.06	0.26
NDIA	GX X India Active ETF	28.08	27.97	28.08	1,400	0.53	1.93
NDIV	Amplify Natural Resources Dividend	29.55	29.26	29.38	4,800	-0.36	1.20
NDOW	Collaborative Anydrus Advantage ETF	24.69	24.64	24.67	39,200	-0.11	0.44
NDVG	Nuveen Dividend Growth ETF	31.94	31.94	31.94	100	-0.01	0.04
NEAR	Short Maturity Bond Ishares ETF	50.85	50.78	50.84	324,700	0.03	0.05
NEN	New England Realty Associates Ltd	83.90	81.88	83.90	900	0.15	0.18
NETL	Netlease Corporate Real Estate ETF	24.56	24.49	24.49	600	-0.33	1.31
NEWP	New Pacific Metals Corp	1.320	1.230	1.250	154,400	-0.070	5.30
NFEB	Innovator Growth-100 Power Buffer ETF	24.04	23.90	24.04	5,600	0.02	0.10
NFGC	New Found Gold Corp	1.727	1.670	1.690	1,143,800	-0.040	2.31
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	34.87	34.04	34.75	4,700	0.22	0.64
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.63	22.53	22.58	27,500	0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	40.77	38.91	40.54	24,500	0.74	1.86
NFLY	Yieldmax Nflx Option Income Strategy ETF	17.18	16.87	17.11	45,500	0.16	0.94
NFRA	Flexshares Global Broad Infr Fund	57.45	57.10	57.22	69,700	-0.30	0.52
NG	Novagold Resources Inc	3.430	3.320	3.390	4,160,100	-0.030	0.88
NGD	New Gold Inc	3.280	3.200	3.220	22,963,000	-0.110	3.30
NHC	National Healthcare Corp	91.96	89.95	90.72	301,900	-0.52	0.57
NHS	Neuberger Berman High Yield Strategies	7.690	7.660	7.690	88,500	0.030	0.39
NHYM	Nuveen High Yield Municipal Income ETF	25.22	25.14	25.14	175,200	-0.03	0.12
NITE	The Nightview Fund Nite	26.79	26.68	26.78	300	0.21	0.81
NJAN	Innovator Growth-100 Power Buffer ETF	46.92	46.53	46.91	18,400	0.01	0.02
NJNK	Columbia U.S. High Yield ETF	19.92	19.90	19.92	100	0.00	0.02
NJUL	Innovator Growth-100 Power Buffer ETF	60.87	60.42	60.87	18,900	0.10	0.17
NJUN	Innovator Growth-100 Power Buffer ETF	26.73	26.56	26.73	700	0.04	0.15
NLR	Vaneck Uranium & Nuclear Energy ETF	79.17	78.15	79.17	206,200	-0.76	0.95
NMAR	Innovator Growth-100 Power Buffer ETF	25.63	25.45	25.63	100,100	0.01	0.05
NMB	Simplify National Muni Bond ETF	23.31	23.31	23.31	100	-0.01	0.04
NML	Neuberger Berman Energy Infra and Inc	9.089	8.976	9.050	109,600	0.000	0.00
NNOV	Innovator Growth-100 Power Buffer ETF	25.33	25.33	25.33	0	0.03	0.12
NNVC	Nanoviricides Inc	1.340	1.270	1.300	88,900	-0.020	1.52
NOBL	S&P 500 Dividend Aristocrats ETF	100.9	100.2	100.7	447,300	-0.7	0.66
NOCT	Innovator Growth-100 Power Buffer ETF	50.34	49.86	50.34	11,300	0.00	0.01
NORW	GX FTSE Nordic Region ETF	27.42	27.24	27.37	15,600	0.07	0.26
NOVM	FT Vest U.S. Equity Max Buffer ETF	30.50	30.39	30.50	600	-0.01	0.04
NOVP	Gim US Large-Cap Buffer 12 ETF November	26.77	26.77	26.77	0	0.00	0.00
NOVZ	Trueshares Structured Outcome [Nov] ETF	39.14	39.01	39.14	700	-0.01	0.02
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	25.20	24.96	24.96	200	0.68	2.79
NRGU	U.S. Big Oil 3 Leveraged Etns	24.00	23.45	23.57	2,200	-0.68	2.81
NRO	Neuberger Berman Real Estate Securities	3.370	3.310	3.310	246,800	-0.050	1.49
NRSH	Aztlan North America Nearshoring Stock	20.44	20.39	20.39	25,700	-0.32	1.52
NRXS	Neuraxis Inc	2.333	2.150	2.310	25,500	0.040	1.76
NSCS	Nuveen Small Cap Select ETF	26.19	26.19	26.19	100	-0.22	0.84
NSEP	Innovator U.S. Small Cap Power Buffer	25.18	24.97	25.18	1,000	0.03	0.13
NTIP	Network-1 Sec Solu	1.390	1.300	1.390	14,900	0.020	1.46
NTSE	Wisdomtree Emerging Markets Efficient	30.59	30.51	30.59	2,100	-0.14	0.44
NTSI	Wisdomtree Intl Efficient Core Fund	38.86	38.78	38.82	11,300	-0.25	0.65
NTSX	Wisdomtree U.S. Efficient Core Fund	45.80	45.45	45.80	27,400	-0.03	0.08
NUAG	Nushares US Aggregate Bond ETF	20.94	20.94	20.94	100	-0.02	0.09
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.21	22.15	22.16	41,800	-0.02	0.11
NUDM	Nushares ESG Intl Developed Markets	32.68	32.54	32.64	26,400	-0.27	0.82
NUDV	Nuveen ESG Dividend ETF	27.88	27.79	27.84	10,800	-0.13	0.46
NUEM	Nushares ESG Emerging Markets Equity ETF	29.93	29.70	29.76	14,200	-0.40	1.33
NUGO	Nuveen Growth Opportunities ETF	31.42	31.02	31.42	3,800	0.19	0.61
NUGT	Gold Miners Bull 2X ETF Direxion	58.80	56.70	58.45	1,204,600	-1.76	2.92
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.30	21.25	21.27	12,700	-0.01	0.05
NUKZ	Nuclear Renaissance Index ETF	41.60	41.02	41.59	50,100	-0.17	0.41
NULC	Nushares ETF Trust	44.27	43.83	44.27	1,400	-0.11	0.24
NULG	Nushares ESG Largecap Growth ETF	80.28	79.08	80.18	35,400	0.02	0.02
NULV	Nushares ESG Largecap Value ETF	40.20	39.89	40.10	97,400	-0.20	0.50
NUMG	Nushares ESG Midcap Growth ETF	43.67	42.94	43.64	22,500	0.10	0.23
NUMI	Nuveen Municipal Income ETF	24.99	24.94	24.94	125,100	-0.03	0.12
NUMV	Nushares ESG Midcap Value ETF	34.07	33.81	33.98	22,400	-0.25	0.73
NURE	Nushares Short-Term REIT ETF	31.20	30.89	31.05	3,500	-0.33	1.06
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.26	23.23	23.24	2,800	0.02	0.08
NUSC	Nushares ESG Smallcap ETF	39.13	38.65	39.06	92,700	-0.16	0.40
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	32.09	31.99	32.09	600	0.00	0.01
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	24.95	24.95	24.95	0	0.01	0.04
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	30.71	30.60	30.71	600	0.00	0.01
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	3.380	3.240	3.260	42,656,400	0.050	1.56
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	9.260	8.868	9.210	8,361,200	-0.140	1.50
NVDY	Yieldmax Nvda Option Income Strategy ETF	17.33	16.98	17.29	1,783,900	-0.06	0.35
NVIR	Horizon Kinetics Energy and Remediation	30.07	29.71	30.07	200	-0.43	1.42
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	43.65	43.10	43.60	300	-0.87	1.95
NVOX	DeFiance Daily Target 2X Long Nvo ETF	8.659	8.290	8.590	65,000	-0.460	5.08
NVW	Roundhill Nvda Weeklypay ETF	39.78	38.90	39.60	12,000	-0.45	1.12
NWLG	Nuveen Winslow Largecap Growth ESG ETF	31.22	31.22	31.22	100	-0.01	0.03
NXTE	Axs Green Alpha ETF	30.93	30.73	30.93	2,900	-0.23	0.74
NXTI	Simplify Next Intangible Core ETF	28.02	28.02	28.02	100	0.04	0.15
NXTV	Simplify Next Intangible Value ETF	25.80	25.80	25.80	100	-0.06	0.22
NYF	New York Muni Bond Ishares ETF	53.11	52.91	52.94	58,400	-0.07	0.13
OACP	Oneascent Core Plus Bond ETF	22.90	22.84	22.85	18,900	-0.03	0.13
OAEM	Oneascent Emerging Markets ETF	29.46	29.30	29.43	5,800	-0.11	0.37
OAIM	Oneascent International Equity ETF	34.11	33.90	34.02	23,200	-0.34	0.99
OAKM	Oakmark U.S. Large Cap ETF	24.51	24.28	24.48	38,500	-0.07	0.29
OALC	Oneascent Large Cap Core ETF	29.16	28.65	29.00	20,300	0.05	0.19
OARK	Yieldmax Innovation Option Income	8.240	7.910	8.240	172,400	0.210	2.62
OASC	Unified Series Trust Oneascent Small Cap	25.08	24.85	25.03	2,900	-0.14	0.56
OBE	Obsidian Energy Ltd	5.810	5.660	5.690	534,800	-0.140	2.40
OBND	SPDR Loomis Sayles Opportunistic Bond	25.95	25.91	25.92	4,000	-0.01	0.02
OBOR	KS MSCI One Belt One Road Index ETF	21.70	21.69	21.70	100	-0.09	0.42
OCEN	Nyli Clean Oceans ETF	20.88	20.82	20.86	300	-0.28	1.31
OCFS	Otter Creek Focus Strategy ETF	24.19	24.19	24.19	100	-0.11	0.47
OCIO	ETF Series Solutions ETF	33.68	33.50	33.68	1,500	-0.12	0.36
OCTD	Innovator Premium Income 10 Barrier ETF	23.94	23.94	23.94	100	0.01	0.06
OCTH	Innovator Premium Income 20 Barrier ETF	24.09	24.09	24.09	100	0.02	0.08
OCTJ	Innovator Premium Income 30 Barrier ETF	24.12	24.12	24.12	100	0.02	0.08
OCTM	FT Vest U.S. Equity Max Buffer ETF	30.41	30.41	30.41	100	0.00	0.01
OCTP	PGIM US Large-Cap Buffer 12 ETF October	26.36	26.36	26.36	0	0.00	0.00
OCTQ	Innovator Premium Income 40 Barrier ETF	24.07	24.07	24.07	100	0.02	0.07
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	37.49	37.22	37.49	25,000	0.00	0.01
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	24.78	24.62	24.77	1,400	0.01	0.02
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	35.27	35.08	35.24	30,100	-0.02	0.05
OCTZ	Trueshares Structured Outcome [Oct] ETF	38.25	37.99	38.25	4,000	-0.01	0.03
OEF	S&P 100 Ishares ETF	274.6	271.1	274.1	236,900	0.6	0.21
OEUR	O's Europe Qlty Divd ETF	30.73	30.66	30.72	800	-0.27	0.88
OFOS	Global Offshore Oil Service Index ETF	20.05	19.98	19.99	3,500	-0.19	0.96
OGCP	Empire State Realty Op LP Se	7.700	7.700	7.700	300	-0.360	4.47
OGEN	Oragenics Inc	0.2600	0.2410	0.2600	337,400	0.0000	0.00
OGIG	O's Global Internet Giants ETF	45.71	44.73	45.71	19,000	0.27	0.59
OGSP	Obra High Grade Structured Products ETF	10.09	10.09	10.09	100	-0.01	0.10
OIH	Vaneck Oil Services ETF	261.0	257.6	259.0	480,800	-2.7	1.05
OILD	Microsectors Oil & Gas Exp. & Prod -3X	13.80	13.41	13.57	180,100	0.23	1.72
OILK	Crude Oil Strategy K-1 Free ETF	42.23	41.89	42.13	31,300	-0.08	0.19
OILT	Texas Oil Index ETF	24.50	24.31	24.45	1,300	-0.17	0.71
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	31.97	31.02	31.49	107,800	-0.71	2.20
OMAH	Vistashares Target 15 Berkshire Select	19.87	19.73	19.83	24,400	0.00	0.02
OMFL	Oppenheimer Russell 1000 Multifactor ETF	53.35	52.82	53.32	204,100	-0.02	0.04
OMFS	Oppenheimer Russell 2000 Multifactor ETF	37.61	37.34	37.60	5,500	-0.23	0.61
OND	Proshares On-Demand ETF	33.94	33.94	33.94	100	0.12	0.35
ONEO	Russell 1000 Momentum Focus ETF SPDR	115.5	115.4	115.5	400	-0.6	0.55
ONEV	Russell 1000 Low Vol ETF SPDR	125.5	124.9	125.4	2,500	-0.8	0.60
ONEY	Russell 1000 Yield Focus ETF SPDR	108.7	108.0	108.6	11,400	-0.7	0.64
ONEZ	Trueshares Seasonality Laddered Buffered	23.86	23.72	23.84	8,700	0.00	0.02
ONLN	Online Retail ETF	44.03	43.00	43.99	16,400	0.15	0.34
ONOF	GX Adaptive U.S. Risk Management ETF	32.91	32.88	32.90	1,700	0.02	0.06
OOSP	Obra Opportunistic Structured Products	10.20	10.19	10.19	1,900	0.01	0.10
OOTO	Travel & Vacation Bull 2X ETF Direxion	14.96	14.26	14.96	1,100	-0.13	0.85
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.3	100.4	2,400	0.0	0.03
OPHC	Optimumbank Hlds	4.480	4.220	4.400	61,700	0.180	4.27
OPP-C	Rivernorth/Doubleline Strategic	10.13	10.07	10.08	8,600	-0.02	0.20
OPTT	Ocean Power Tech Inc	0.5395	0.4633	0.5304	6,444,900	0.0604	12.85
ORLA	Orla Mining	9.260	8.780	8.840	4,449,300	-0.460	4.95
OSCV	Opus Small Cap Value Plus ETF	34.95	34.71	34.81	38,400	-0.39	1.11
OSEA	Harbor International Compounders ETF	27.09	26.92	27.00	44,300	-0.25	0.92
OSTX	Os Therapies Incorporated	1.730	1.540	1.730	123,800	0.140	8.81
OUNZ	Vaneck Merk Gold ETF	29.22	28.92	29.13	740,600	-0.21	0.72
OUSA	O's U.S. Qlty Divd ETF	52.62	52.25	52.62	15,000	-0.07	0.13
OUSM	O's Russell Smallcap Qlty Divd ETF	42.12	41.67	41.97	612,800	-0.29	0.69
OVB	Overlay Shares Core Bond ETF	20.56	20.52	20.56	1,300	-0.06	0.31
OVF	Overlay Shares Foreign Equity ETF	25.40	25.40	25.40	100	-0.16	0.63
OVL	Overlay Shares Large Cap Equity ETF	44.45	43.94	44.45	15,400	0.00	0.01
OVLH	Overlay Shares Hedged Large Cap Equity	33.34	33.17	33.34	4,800	0.00	0.01
OVM	Overlay Shares Municipal Bond ETF	21.55	21.45	21.52	1,200	-0.06	0.27
OVS	Overlay Shares Small Cap Equity ETF	31.67	31.52	31.67	200	-0.23	0.73
OVT	Overlay Shares Short-Term Bond ETF	22.15	22.10	22.15	100	-0.01	0.06
OWNB	Bitwise Bitcoin Standard Corporations	26.93	23.74	24.31	14,300	0.25	1.03
OWNS	Impact Shares Affordable Housing MBS ETF	17.30	17.27	17.29	9,400	-0.02	0.14
OZ	Belpointe Prep Llc Cl A Units	64.50	64.01	64.50	6,700	0.25	0.39
PAAA	PGIM AAA Clo ETF	51.18	51.14	51.16	899,800	0.00	0.00
PAB	PGIM Active Aggregate Bond ETF	42.31	42.30	42.30	1,100	-0.04	0.08
PALC	Pacer Large Cap Multi-Factor Alternator	48.35	47.89	48.28	8,000	-0.07	0.14
PALL	Physical Palladium ETF	87.78	87.09	87.62	49,000	0.56	0.64
PAMC	Pacer Lunt Midcap Multi-Factor	42.35	42.07	42.29	2,100	-0.30	0.70
PAPI	Parametric Equity Premium Income ETF	26.57	26.20	26.40	76,200	-0.20	0.75
PAPL	Pineapple Financial Inc	0.3500	0.3044	0.3200	11,000	0.0000	0.00
PAPR	Innovator U.S. Equity Power Buffer ETF	35.94	35.58	35.94	19,100	-0.01	0.03
PAUG	Innovator U.S. Equity Power Buffer ETF	37.99	37.79	37.99	22,400	0.03	0.08
PAVE	GX U.S. Infrastructure Development ETF	38.31	37.85	38.25	690,900	-0.46	1.19
PAWZ	Pet Care ETF	52.41	51.98	52.41	5,000	0.09	0.16
PBAP	PGIM US Large-Cap Buffer 20 ETF Apr	26.81	26.81	26.81	300	-0.04	0.15
PBAU	PGIM US Large-Cap Buffer 20 ETF August	26.58	26.48	26.58	100	-0.02	0.06
PBD	Global Clean Energy Invesco ETF	11.46	11.36	11.44	40,600	-0.12	1.04
PBDC	Putnam Bdc Income ETF	34.79	34.54	34.70	50,400	-0.02	0.06
PBDE	PGIM US Large-Cap Buffer 20 ETF December	26.09	26.09	26.09	700	0.00	0.01
PBE	Dynamic Biotechnology & Genome Invesco	66.26	65.21	66.26	5,700	0.54	0.82
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	27.30	27.30	27.30	100	0.01	0.03
PBFR	PGIM Laddered Fund of Buffer 20 ETF	26.28	26.17	26.24	5,500	-0.03	0.10
PBJ	Dynamic Food & Beverage Invesco ETF	44.99	44.66	44.99	1,800	-0.12	0.26
PBJA	PGIM US Large-Cap Buffer 20 ETF - Jan	27.77	27.74	27.77	900	0.01	0.05
PBJL	PGIM US Large-Cap Buffer 20 ETF July	26.52	26.52	26.52	100	0.00	0.01
PBJN	PGIM US Large-Cap Buffer 20 ETF June	26.62	26.48	26.62	1,300	-0.02	0.06
PBL	PGIM Portfolio Ballast ETF	27.48	27.36	27.48	1,400	-0.08	0.31
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	27.58	27.46	27.58	900	0.02	0.06
PBMY	PGIM US Large-Cap Buffer 20 ETF May	27.48	27.48	27.48	100	0.04	0.13
PBNV	Gim US Large-Cap Buffer 20 ETF November	26.60	26.60	26.60	600	0.00	0.00
PBOC	PGIM US Large-Cap Buffer 20 ETF October	26.26	26.26	26.26	100	0.00	0.02
PBP	S&P 500 Buywrite Invesco ETF	22.47	22.23	22.42	18,900	-0.07	0.31
PBSE	PGIM US Large-Cap Buffer 20 ETF	26.33	26.33	26.33	100	0.01	0.03
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.05	26.02	26.03	3,400	0.02	0.08
PBUS	Purebetasm MSCI USA Invesco ETF	56.87	56.19	56.84	136,800	0.05	0.09
PBW	Wilderhill Clean Energy Invesco ETF	17.22	16.69	17.16	348,300	0.03	0.18
PCCE	Polen Capital China Growth ETF	12.21	12.20	12.20	100	-0.28	2.26
PCEF	CEF Income Composite Invesco ETF	19.14	19.06	19.11	115,100	-0.05	0.26
PCEM	Polen Capital Emerging Markets Ex China	9.814	9.760	9.814	2,400	-0.001	0.01
PCG-A	Pacific Gas El 6.00	23.55	22.83	23.19	8,700	-0.13	0.56
PCG-B	Pacific Gas El 5.50	20.10	20.07	20.10	300	-0.10	0.50
PCG-C	Pacific Gas El 5.00	18.75	18.74	18.75	1,200	-0.15	0.79
PCG-D	Pacific Gas El 5.00	18.35	18.22	18.22	600	0.12	0.64
PCG-E	Pacific Gas El 5.00	18.20	18.03	18.20	2,300	0.30	1.68
PCG-G	Pacific Gas El 4.80	17.24	17.24	17.24	400	-0.01	0.04
PCG-H	Pacific Gas El 4.50	17.03	17.03	17.03	400	0.53	3.21
PCG-I	Pacific Gas El 4.36	16.55	16.03	16.55	2,800	-0.47	2.79
PCGG	Polen Capital Global Growth ETF	11.38	11.26	11.38	30,900	-0.01	0.09
PCIG	Polen Capital International Growth Et	9.509	9.422	9.491	14,100	-0.021	0.22
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.95	24.95	24.95	800	0.02	0.06
PCRB	Putnam ESG Core Bond ETF	48.85	48.79	48.81	46,900	-0.02	0.05
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.46	20.39	20.39	92,600	-0.10	0.49
PDEC	Innovator U.S. Equity Power Buffer ETF	37.92	37.62	37.92	29,500	0.12	0.32
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	34.51	34.40	34.47	11,800	-0.17	0.48
PED	Pedevco Corp	0.7642	0.7126	0.7500	49,200	0.0100	1.35
PEJ	Dynamic Leisure and Entertainment	49.65	48.43	49.60	38,900	-0.10	0.20
PEMX	Putnam Emerging Markets Ex-China ETF	51.32	51.32	51.32	200	0.13	0.25
PEVC	Pacer Funds Trust Pacer Pe/Vc ETF	22.25	21.93	22.25	100	0.06	0.25
PEX	Global Listed Private Equity ETF	27.70	27.59	27.64	2,000	-0.15	0.53
PEXL	Pacer US Export Leaders ETF	46.76	46.30	46.76	700	-0.26	0.54
PFEB	Innovator U.S. Equity Power Buffer ETF	36.10	35.82	36.08	27,500	0.05	0.14
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.69	21.52	21.60	325,800	-0.08	0.37
PFFD	GX U.S. Preferred ETF	19.54	19.45	19.49	504,700	-0.03	0.15
PFFL	Etracs 2X Prfd Stock Index ETN	9.004	8.970	9.004	100	-0.016	0.17
PFFR	Infracap REIT Preferred ETF	18.63	18.41	18.49	11,900	-0.07	0.38
PFFV	GX Variable Rate Preferred ETF	23.88	23.81	23.86	53,000	0.00	0.00
PFIG	Fundamental Investment Grade Corp Bond	23.89	23.82	23.86	2,800	-0.01	0.02
PFIX	Simplify Interest Rate Hedge ETF	48.26	47.25	48.11	17,900	0.49	1.03
PFLD	Aam Low Duration Preferred and Income	20.61	20.55	20.55	51,100	-0.04	0.19
PFRL	PGIM Floating Rate Income ETF	49.90	49.86	49.90	4,700	0.05	0.10
PFUT	Putnam Sustainable Future ETF	22.86	22.68	22.86	30,700	0.06	0.27
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.22	17.08	17.17	519,000	0.04	0.23
PGF	Financial Preferred Invesco ETF	14.72	14.62	14.69	62,900	0.00	0.00
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.02	19.94	20.02	27,300	0.08	0.40
PGRO	Putnam Focused Large Cap Growth ETF	36.80	35.16	35.62	12,100	0.25	0.71
PGX	Preferred Invesco ETF	11.59	11.53	11.55	3,632,200	-0.01	0.09
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.23	18.19	18.20	91,400	-0.03	0.16
PHDG	S&P 500 Downside Hedged Invesco ETF	36.49	36.12	36.29	6,700	-0.13	0.36
PHEQ	Parametric Hedged Equity ETF	28.95	28.88	28.95	600	0.01	0.04
PHGE	Biomx Ltd	0.6700	0.6181	0.6420	83,400	0.0120	1.90
PHYD	Putnam ESG High Yield ETF	51.07	50.97	51.07	10,100	0.05	0.10
PHYL	PGIM Active High Yield Bond ETF	34.99	34.93	34.97	49,800	-0.03	0.09
PHYS	Sprott Physical Gold Trust ETV	23.47	23.21	23.36	3,608,300	-0.20	0.85
PICB	Intl Corp Bond Invesco ETF	22.32	22.24	22.27	3,600	-0.10	0.45
PICK	Ishares Global Select Metals & Mining	37.30	36.99	37.30	239,700	-0.64	1.69
PIEQ	Principal International Equity ETF	27.12	26.92	27.03	12,400	-0.30	1.09
PIFI	Clearshares Piton Intermediate ETF	94.01	93.87	93.87	200	0.02	0.03
PILL	Pharmaceutical & Medical Bull 3X ETF	7.350	7.110	7.280	11,500	-0.040	0.55
PIN	India Invesco ETF	25.10	24.98	25.08	41,100	0.39	1.58
PINK	Simplify Health Care ETF	29.75	29.51	29.73	21,400	-0.02	0.07
PIPE	Invesco Steelpath MLP & Energy	25.21	25.20	25.20	10,000	-0.22	0.88
PIT	Vaneck Commodity Strategy ETF	49.95	49.95	49.95	100	-0.26	0.51
PJAN	Innovator U.S. Equity Power Buffer ETF	41.76	41.45	41.76	25,600	0.04	0.10
PJBF	PGIM Jennison Better Future ETF	55.43	55.07	55.43	100	-0.08	0.14
PJFG	PGIM Jennison Focused Growth ETF	88.12	87.66	88.12	1,800	0.52	0.59
PJFM	PGIM Jennison Focused Mid-Cap ETF	55.09	55.09	55.09	0	-0.31	0.56
PJFV	PGIM Jennison Focused Value ETF	69.89	69.89	69.89	400	-0.18	0.26
PJIO	PGIM Jennison Intl Opportunities ETF	55.94	55.59	55.94	2,400	-0.25	0.45
PJP	Dynamic Pharmaceuticals Invesco ETF	85.87	85.10	85.53	2,000	-0.26	0.30
PJUL	Innovator U.S. Equity Power Buffer ETF	40.46	40.20	40.45	17,000	0.01	0.02
PJUN	Innovator U.S. Equity Power Buffer ETF	37.21	36.96	37.19	10,500	0.04	0.11
PKB	Dynamic Building & Construction Invesco	68.85	68.16	68.69	21,200	-1.02	1.46
PLAG	Planet Green Holdings Corp	1.650	1.600	1.640	1,300	0.020	1.23
PLDR	Putnam Sustainable Leaders ETF	31.16	30.90	31.16	54,000	-0.01	0.03
PLG	Platinum Group Metals Ltd	1.350	1.230	1.280	379,900	-0.030	2.29
PLTM	Graniteshares Platinum Shares ETF	9.495	9.420	9.495	39,400	-0.025	0.26
PLTW	Roundhill Pltr Weeklypay ETF	34.02	30.37	34.02	41,900	2.20	6.91
PLTY	Yieldmax Pltr Option Income Strategy ETF	66.32	62.35	66.32	131,500	2.29	3.58
PLX	Protalix Biotherapeutics	2.490	2.300	2.490	678,100	0.130	5.51
PMAR	Innovator U.S. Equity Power Buffer ETF	40.17	39.84	40.16	79,100	0.10	0.25
PMAY	Innovator U.S. Equity Power Buffer ETF	35.97	35.77	35.97	15,200	0.03	0.08
PMFB	PGIM S&P 500 Max Buffer ETF Feb	24.75	24.75	24.75	100	0.01	0.04
PMIO	PGIM ETF Trust PGIM Municipal Income	50.50	50.39	50.39	400	-0.05	0.10
PMJA	PGIM S&P 500 Max Buffer ETF January	24.97	24.97	24.97	100	0.01	0.03
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	12,500	0.1	0.05
PMMR	PGIM S&P 500 Max Buffer ETF March	24.78	24.78	24.78	0	0.01	0.04
PMNT	Perfect Moment Ltd	1.200	1.130	1.130	23,200	-0.070	5.83
PNOV	Innovator U.S. Equity Power Buffer ETF	37.45	37.21	37.41	25,400	-0.05	0.13
POCT	Innovator U.S. Equity Power Buffer ETF	39.12	38.84	39.03	36,900	0.01	0.03
POWA	Invesco Bloomberg Pricing Power ETF	81.06	80.54	81.00	3,100	-0.24	0.29
PP	Tidal Meet Kevin Pricing Power ETF	26.28	25.92	26.10	40,700	0.00	0.00
PPA	Aerospace & Defense Invesco ETF	118.3	116.9	117.5	102,100	-0.7	0.63
PPEM	Putnam ESG Emerging Markets Equity ETF	21.97	21.92	21.97	2,600	-0.12	0.53
PPIE	Putnam ESG International Equity ETF	24.35	24.34	24.34	18,400	-0.14	0.58
PPLT	Physical Platinum ETF	89.93	89.03	89.93	304,200	-0.16	0.18
PPTY	Ppty U.S. Diversified Real Estate ETF	31.29	31.00	31.04	3,500	-0.50	1.59
PQDI	Principal Spectrum Tax-Advantaged	19.06	19.03	19.06	1,500	-0.02	0.08
PRAE	Planrock Alternative Growth ETF	30.47	30.47	30.47	0	-0.03	0.10
PRAY	Fis Biblically Responsible Risk Managed	28.56	28.40	28.56	2,500	-0.13	0.44
PREF	Principal Spectrum Preferred Securities	18.73	18.70	18.73	1,513,400	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	40.56	40.22	40.50	272,300	-0.11	0.27
PRFD	Pimco Preferred & Capital Securities	50.76	50.63	50.68	3,700	-0.04	0.08
PRIV	SPDR SSGA Apollo IG Public & Private	25.10	25.05	25.05	91,200	-0.01	0.04
PRK	Park National Corp	153.8	151.1	153.8	253,900	0.0	0.01
PRMN	Planrock Market Neutral Income ETF	27.03	27.03	27.03	0	0.08	0.28
PRNT	3D Printing ETF	20.57	20.43	20.54	5,100	-0.21	0.99
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	26.07	26.07	26.07	100	0.00	0.00
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	26.02	26.02	26.02	200	-0.01	0.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	25.55	25.38	25.55	100	0.00	0.01
PSCX	Pacer Swan Sos Conservative [Dec] ETF	27.29	27.29	27.29	100	0.00	0.02
PSDM	PGIM Short Duration Multi-Sector Bond	51.14	51.10	51.10	22,800	0.02	0.04
PSEP	Innovator U.S. Equity Power Buffer ETF	38.63	38.38	38.62	20,700	0.04	0.10
PSFD	Pacer Funds ETF	32.67	32.49	32.67	1,100	0.02	0.05
PSFF	Pacer Swan Sos Fund of Funds ETF	28.77	28.52	28.77	32,200	0.00	0.00
PSFJ	Pacer Swan Sos Flex [Jul] ETF	28.66	28.51	28.66	100	0.00	0.00
PSFM	Pacer Swan Sos Flex [Apr] ETF	28.90	28.68	28.90	100	0.00	0.01
PSFO	Pacer Swan Sos Flex [Oct] ETF	28.31	28.16	28.31	800	0.00	0.01
PSH	PGIM Short Duration High Yield ETF	50.40	50.20	50.34	8,200	0.03	0.05
PSI	Dynamic Semiconductors Invesco ETF	51.29	50.48	51.11	18,400	-0.59	1.14
PSIL	Advisorshares Psychedelics ETF	12.42	12.25	12.28	1,200	0.03	0.23
PSK	SPDR ICE Preferred Securities ETF	33.15	33.03	33.05	83,800	-0.04	0.12
PSLV	Sprott Physical Silver Trust ETV	11.41	11.18	11.29	36,331,100	-0.22	1.91
PSMD	Pacer Swan Sos Moderate [Dec] ETF	28.84	28.74	28.84	900	0.01	0.04
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	27.99	27.99	27.99	100	-0.01	0.02
PSMO	Pacer Swan Sos Moderate [Oct] ETF	27.32	27.20	27.29	5,600	0.04	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	27.41	27.16	27.39	24,900	-0.04	0.16
PSP	Global Listed Private Equity Invesco ETF	66.22	65.74	65.95	9,700	-0.53	0.79
PSQ	Short QQQ -1X ETF	40.69	39.97	40.00	3,907,300	-0.14	0.35
PSQA	Palmer Square Clo Senior Debt ETF	20.36	20.32	20.34	6,700	-0.02	0.07
PSQO	Palmer Square Credit Opportunities ETF	20.46	20.41	20.46	13,200	0.03	0.15
PSR	Active U.S. Real Estate Invesco ETF	92.26	91.97	91.97	900	-0.97	1.04
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.12	22.99	23.12	37,500	0.02	0.09
PSTP	Innovator Power Buffer Step-Up Strategy	31.58	31.50	31.58	3,000	-0.02	0.06
PTBD	Pacer Trendpilot US Bond ETF	20.22	20.17	20.17	17,800	-0.01	0.06
PTEU	Pacer Trendpilot European Index ETF	27.96	27.80	27.92	6,700	-0.21	0.74
PTIN	Pacer Trendpilot International ETF	30.38	30.22	30.27	2,900	-0.22	0.72
PTL	Northern Lights Inspire 500 ETF	208.7	206.9	208.6	8,500	-1.0	0.46
PTLC	Pacer Trendpilot 750 ETF	51.66	51.32	51.64	208,300	0.01	0.02
PTMC	Pacer Trendpilot 450 ETF	34.59	34.50	34.59	12,800	0.03	0.09
PTN	Palatin Technologies	0.8200	0.7580	0.8094	477,900	0.0494	6.50
PTRB	PGIM Total Return Bond ETF	41.78	41.64	41.67	22,100	-0.08	0.19
PULS	PGIM Ultra Short Bond ETF	49.66	49.65	49.66	1,924,900	0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.63	50.62	50.63	6,600	0.03	0.06
PUSH	PGIM ETF Trust PGIM Ultra Short	50.34	50.30	50.30	1,100	-0.02	0.04
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	20.00	20.00	20.00	100	-0.04	0.18
PUTW	Wisdomtree CBOE S&P 500 Putwrite	31.61	31.27	31.61	51,100	0.06	0.19
PVAL	Putnam Focused Large Cap Value ETF	38.06	37.65	38.01	255,800	-0.19	0.50
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.89	24.84	24.84	1,300	0.01	0.02
PW	Power REIT	1.200	1.170	1.190	26,200	0.000	0.00
PW-A	Power REIT 7.75% Series A Cumul	5.460	4.380	5.110	9,700	0.310	6.46
PWB	Dynamic Large Cap Growth Invesco ETF	98.56	96.97	98.47	17,200	0.22	0.22
PWER	Macquarie Energy Transition ETF	25.82	25.82	25.82	100	-0.35	1.35
PWS	Pacer Wealthshield ETF	30.91	30.77	30.77	2,200	-0.17	0.55
PWV	Dynamic Large Cap Value Invesco ETF	59.50	59.06	59.50	23,700	-0.15	0.25
PWZ	California Amt-Free Municipal Bond	24.34	24.18	24.20	58,600	-0.03	0.12
PXE	Ynamic Energy Exploration & Production	29.50	29.20	29.23	10,600	-0.36	1.22
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	53.63	53.39	53.53	62,000	-0.27	0.50
PXH	FTSE RAFI Emrg Markets Invesco ETF	22.28	22.12	22.23	287,200	-0.13	0.58
PXJ	Dynamic Oil & Gas Services Invesco ETF	25.87	25.60	25.62	6,700	-0.41	1.58
PYLD	Pimco Multisector Bond Active ETF	26.40	26.35	26.36	1,307,100	-0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	13.98	13.71	13.92	31,800	0.12	0.87
PZA	National Amt-Free Municipal Bond Invesco	23.42	23.28	23.30	904,100	-0.04	0.17
PZG	Paramount Gold and Silver	0.3900	0.3674	0.3808	339,100	0.0008	0.21
PZT	New York Amt-Free Municipal Bond Invesco	22.67	22.50	22.54	31,600	0.06	0.27
QAI	Nyli Hedge Multi-Strategy Tracker ETF	31.65	31.42	31.65	37,700	0.08	0.25
QARP	Xt Russell 1000 US Quality Reasonable	51.37	51.07	51.37	1,600	-0.08	0.16
QBER	Trueshares Quarterly Bear Hedge ETF	24.80	24.65	24.69	16,000	-0.04	0.14
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	22.22	22.02	22.08	30,100	-0.08	0.35
QBUL	Trueshares Quarterly Bull Hedge ETF	24.89	24.73	24.85	8,200	0.04	0.14
QCAP	FT Vest Nasdaq-100 Conservative Buffer	22.24	22.24	22.24	0	0.04	0.18
QCJA	FT Vest Nasdaq-100 Conservative Buffer	19.38	19.22	19.38	16,100	0.04	0.21
QCJL	FT Vest Nasdaq-100 Conservative Buffer	20.58	20.44	20.58	4,000	0.03	0.13
QCOC	FT Vest Nasdaq-100 Conservative Buffer	19.88	19.75	19.88	7,400	0.06	0.30
QCON	American Century Convertible Securities	45.04	44.90	45.02	1,600	-0.27	0.60
QDCC	GX S&P 500 Quality Dividend Covered Call	25.41	25.41	25.41	100	-0.05	0.20
QDEC	FT Growth-100 Buffer ETF December	26.62	26.38	26.62	18,400	0.05	0.20
QDEF	Flexshares Quality Div Def Fund	69.78	69.39	69.78	5,600	-0.15	0.22
QDF	Flexshares Quality Div Fund	68.53	67.96	68.52	24,800	-0.10	0.15
QDIV	GX S&P 500 Quality Dividend ETF	34.75	34.75	34.75	1,300	-0.26	0.76
QDPL	Pacer Metaurus US Large Cap Divd	37.36	36.98	37.31	88,000	-0.01	0.03
QDTE	Roundhill N-100 0Dte Covered Call	35.83	35.15	35.82	422,000	0.15	0.42
QDVO	Amplify Cwp Growth & Income ETF	25.22	24.89	25.22	8,300	0.11	0.44
QDWN	Q100 Downside Option Strategy ETF	24.13	22.96	22.96	100	-0.26	1.12
QEFA	SPDR MSCI EAFE Strategic Factors ETF	80.50	80.21	80.44	36,500	-0.43	0.53
QEMM	EM Strategicfactors MSCI ETF SPDR	58.37	58.24	58.34	1,600	-0.20	0.34
QETH	Invesco Galaxy Ethereum ETF	19.72	19.37	19.69	10,000	-0.03	0.15
QFLR	Innovator Nasdaq-100 Managed Floor ETF	27.52	27.25	27.51	125,200	0.02	0.07
QGRO	American Century Stoxx U.S. Quality	95.90	94.62	95.88	126,200	0.13	0.14
QGRW	Wisdomtree U.S. Quality Growth Fund	45.28	44.44	45.19	189,700	0.15	0.33
QHY	Wisdomtree U.S. High Yield Corporate	45.58	45.49	45.55	7,200	-0.04	0.09
QID	Ultrashort QQQ -2X ETF	38.01	36.68	36.75	5,499,800	-0.24	0.65
QIDX	Indexperts Quality Earnings Focused ETF	9.920	9.886	9.920	19,400	-0.060	0.60
QIG	Wisdomtree U.S. Corporate Bond Fund	44.59	44.54	44.54	300	-0.04	0.09
QINT	American Century Quality Diversified	53.04	52.77	52.97	13,300	-0.30	0.56
QIS	Simplify Multi-Qis Alternative ETF	24.27	24.26	24.26	600	0.21	0.88
QJUN	FT CBOE Vest Growth-100 Buffer	26.92	26.67	26.92	34,900	0.01	0.04
QLC	Flexshares US Quality Largecap ETF	64.44	63.78	64.44	37,600	0.03	0.05
QLD	Ultra QQQ 2X ETF	93.75	90.46	93.56	3,098,000	0.66	0.71
QLTA	AAA A Rated Corp Bond Ishares ETF	47.65	47.51	47.54	75,000	-0.02	0.04
QLTI	GMO International Quality ETF	24.28	24.19	24.23	59,800	-0.27	1.09
QLTY	GMO U.S. Quality ETF	31.59	31.28	31.55	391,000	0.03	0.10
QLV	Flexshares US Quality Low Volatility	65.46	65.24	65.46	1,200	-0.11	0.17
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	28.82	28.80	28.82	400	-0.10	0.35
QLVE	Flexshares EM Quality Low Vol ETF	25.63	25.58	25.63	300	0.05	0.21
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	20.47	20.34	20.47	3,000	0.02	0.11
QMAR	FT Growth-100 Buffer ETF March	28.73	28.23	28.69	704,000	0.11	0.37
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	19.21	19.09	19.21	2,700	0.03	0.13
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	21.15	20.94	21.15	1,100	0.05	0.22
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	19.80	19.70	19.80	2,300	0.03	0.17
QPFF	American Century Quality Preferred ETF	35.95	35.56	35.87	2,000	0.00	0.00
QPX	Advisorshares Q Dynamic Growth ETF	34.66	34.31	34.66	600	-0.03	0.08
QQH	Hcm Defender 100 Index ETF	60.15	58.64	60.03	19,900	0.44	0.74
QQQD	Magnificent 7 Bear -1X ETF Direxion	19.91	19.44	19.44	26,700	-0.28	1.42
QQQU	Magnificent 7 Bull 2X ETF Direxion	33.96	32.44	33.89	55,800	0.88	2.67
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	51.71	51.24	51.69	62,700	0.01	0.01
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.68	48.55	48.61	3,600	0.08	0.16
QSPT	FT Nasdaq-100 Buffer ETF September	26.88	26.65	26.88	5,700	-0.04	0.15
QSWN	Amplify Blackswan Tech & Treasury ETF	21.78	21.78	21.78	0	0.01	0.02
QTAP	Innovator Growth Accelerated Plus ETF	38.06	37.82	38.06	1,100	0.19	0.51
QTJA	Innovator Growth Accelerated Plus ETF	24.03	23.80	24.03	1,700	0.05	0.21
QTJL	Innovator Growth Accelerated Plus ETF	31.32	30.99	31.32	2,100	0.09	0.29
QTOC	Innovator Growth Accelerated Plus ETF	28.19	28.06	28.19	400	0.04	0.14
QTPI	Rcim Tax-Advantaged Preferred and Income	25.18	25.14	25.16	2,600	0.03	0.13
QUAL	USA Quality Factor Ishares Edge MSCI ETF	171.7	170.0	171.6	1,350,800	-0.3	0.19
QULL	Etracs 2X MSCI US Quality Factor TR ETF	44.22	44.22	44.22	100	-0.24	0.55
QUP	Q100 Upside Option Strategy ETF	25.55	25.20	25.55	500	-0.19	0.76
QUS	USA Qlty Mix MSCI ETF SPDR	156.2	155.2	156.1	19,500	-0.4	0.24
QUVU	Hartford Quality Value ETF	24.96	24.80	24.90	4,400	-0.14	0.55
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	33.77	33.55	33.77	2,200	-0.06	0.19
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	27.31	27.31	27.31	100	-0.17	0.62
QVMS	Invesco S&P Smallcap 600 Qvm	24.80	24.76	24.79	500	-0.17	0.68
QVOY	Q3 All-Season Active Rotation ETF	24.24	24.20	24.24	1,300	-0.12	0.49
QWLD	World Qlty Mix MSCI ETF SPDR	128.1	127.3	128.0	2,800	-0.4	0.31
RAAX	Vaneck Inflation Allocation ETF	30.06	29.87	29.94	24,900	-0.26	0.85
RAFE	Pimco RAFI ESG U.S. ETF	36.49	36.14	36.48	8,600	-0.03	0.08
RATE	GX Interest Rate Hedge ETF	19.20	19.20	19.20	100	-0.03	0.15
RAVI	Flexshares Ready Access Variable Income	75.50	75.45	75.47	81,200	0.04	0.05
RAYC	Rayliant Quantamental China Equity ETF	14.38	14.38	14.38	300	-0.21	1.42
RAYD	Rayliant Quantitative Developed Market	32.65	32.48	32.65	3,800	-0.06	0.20
RAYE	Rayliant Quantamental Emerging Market	23.05	22.84	23.05	3,000	0.23	0.99
RAYJ	Rayliant Smdam Japan Equity ETF	28.03	27.94	27.94	300	0.02	0.07
RBLD	FT Alerian US Nextgen Infrastructure ETF	66.32	66.27	66.32	500	-0.51	0.77
RBLU	T-Rex 2X Long Rblx Daily Target ETF	23.67	20.95	23.67	9,400	2.39	11.23
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	25.94	25.84	25.90	3,100	-0.02	0.09
RCG	Renaissance Capital Growth & Income Fund	2.750	2.260	2.300	28,700	-0.420	15.44
RDFI	Rareview Dynamic Fixed Income ETF	23.77	23.72	23.74	4,900	0.06	0.23
RDIV	Ultra Dividend Revenue ETF Oppenheimer	49.09	48.78	48.97	18,400	-0.34	0.69
RDOG	Alps REIT Dividend Dogs ETF	37.14	36.98	37.14	100	-0.47	1.25
RDTE	Roundhill Small Cap 0Dte Covered Call	36.21	35.76	36.14	61,200	-0.20	0.55
RDVI	FT Rising Dividend ETF	23.81	23.54	23.76	774,000	-0.22	0.92
RECS	Columbia Research Enhanced Core ETF	33.51	33.13	33.51	279,600	0.00	0.00
REET	Global REIT Ishares ETF	24.16	23.90	24.00	935,300	-0.27	1.11
REGL	S&P Midcap 400 Dividend Aristocrats ETF	80.19	79.38	79.96	78,400	-0.49	0.60
REI	Ring Energy Inc	1.240	1.180	1.190	2,235,100	-0.050	4.03
REK	Short Real Estate -1X ETF	17.33	17.18	17.27	7,100	0.19	1.11
REKT	Crypto Industry Bear -1X ETF Direxion	26.54	26.54	26.54	100	0.04	0.14
REM	Mortgage Real Estate Ishares ETF	23.21	22.91	22.97	762,000	-0.23	0.99
REMX	Vaneck Rare Earth Strategic Metals ETF	42.67	42.09	42.58	186,400	-0.49	1.14
REPX	Riley Exploration Permian Inc	30.26	29.23	29.79	121,400	-0.41	1.36
RETL	Retail Bull 3X ETF Direxion	6.160	5.720	6.120	472,300	0.040	0.66
REVS	Columbia Research Enhanced Value ETF	24.93	24.83	24.93	1,800	-0.14	0.55
REW	Ultrashort Technology -2X ETF	12.18	11.79	11.79	40,000	-0.05	0.43
REZ	Residential and Multisector Real Estate	84.82	83.76	84.00	42,600	-0.78	0.92
RFCI	Riverfront Core Income Fund ETF FT	22.46	22.45	22.46	2,100	-0.06	0.24
RFDA	Riverfront US Dividend Adv ETF FT	53.25	52.91	53.25	1,400	-0.19	0.36
RFFC	Riverfront US Flex-Cap ETF FT	56.33	56.23	56.33	600	-0.09	0.16
RFG	S&P Midcap 400 Pure Growth Invesco ETF	44.72	44.33	44.64	9,300	-0.19	0.42
RFIX	Simplify Downside Interest Rate Hedge	53.38	52.55	52.74	11,800	-0.35	0.66
RFLR	Innovator U.S. Small Cap Managed Floor	24.31	24.19	24.23	5,500	-0.17	0.68
RFV	S&P Midcap 400 Pure Value Invesco ETF	114.9	113.9	114.7	5,400	-1.2	1.01
RGEF	Rockefeller Global Equity ETF	25.84	25.68	25.84	5,700	0.00	0.01
RHRX	Roundhill Tactical Rotation ETF	15.01	14.70	14.96	1,500	0.06	0.40
RHTX	Roundhill Tactical Outlook ETF	15.64	15.64	15.64	100	-0.10	0.66
RIET	Hoya Capital High Dividend Yield ETF	10.11	10.04	10.06	89,200	-0.07	0.69
RIGS	Riverfront Strategic Income Fund ETF	23.09	22.79	23.07	8,700	0.59	2.65
RILA	Indexperts Gorilla Aggressive Growth ETF	9.750	9.645	9.720	15,200	-0.010	0.10
RINC	Axs Real Estate Income ETF	23.10	22.85	22.85	1,800	-0.26	1.12
RINF	Inflation Expectations ETF	32.87	32.71	32.71	1,700	-0.01	0.03
RIOX	DeFiance Daily Target 2X Long Riot ETF	9.440	8.281	9.310	237,100	0.400	4.49
RISN	Inspire Tactical Balanced ESG ETF	25.95	25.79	25.92	1,600	-0.06	0.22
RISR	Foliobeyond Rising Rates ETF	36.65	36.33	36.34	47,500	0.01	0.03
RITA	ETF Series Etfb Green Sri Reits ETF	19.19	19.19	19.19	100	-0.15	0.80
RJMG	FT Raymond James Multicap Growth Equity	21.97	21.97	21.97	600	0.00	0.00
RLGT	Radiant Logistics	6.260	6.150	6.180	279,700	-0.100	1.59
RLY	SSGA Multi-Asset Real Return ETF SPDR	28.40	28.27	28.32	100,500	-0.27	0.94
RMCA	Rockefeller California Municipal Bond	24.71	24.70	24.70	100	-0.03	0.12
RMIF	Solutions Lha Risk-Managed Income ETF	25.07	25.05	25.07	2,100	-0.02	0.08
RMNY	Rockefeller New York Municipal Bond ETF	24.79	24.79	24.79	100	-0.04	0.16
RMOP	Rockefeller Opportunistic Municipal Bond	25.51	25.35	25.40	5,600	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	23.23	23.23	23.23	100	0.09	0.38
RNWZ	Eagle Global Renewable Energy Income ETF	21.72	21.72	21.72	100	-0.17	0.78
ROAM	Hartford Multifactor Emerging Markets	24.02	23.94	23.97	2,000	-0.09	0.38
ROBN	ETF Opportunities Trust T-Rex 2X Long	14.74	12.69	14.54	1,657,300	0.43	3.05
ROBO	Global Robotics and Automation ETF	54.86	54.31	54.77	44,300	-0.56	1.01
RODE	Hartford Multifactor Diversified Intl	29.40	29.40	29.40	100	-0.09	0.29
RODM	Hartford Multifactor Dev Markets [Ex-Us]	31.28	31.19	31.28	43,000	-0.09	0.29
ROIS	Hartford Multifactor Intl Small Company	51.01	51.01	51.01	0	-0.02	0.05
ROKT	SPDR Kensho Final Frontiers ETF	53.47	53.47	53.47	400	-0.38	0.71
ROLR	High Roller Technologies Inc	3.100	2.489	2.870	30,600	-0.110	3.69
ROM	Ultra Technology 2X ETF	57.34	55.22	57.33	36,300	0.32	0.56
ROMO	Strategy Shares Newfound/Resolve Robust	30.79	30.68	30.79	2,600	-0.04	0.14
ROPE	Ea Coastal Compass 100 ETF	24.84	24.66	24.84	700	0.01	0.03
RORO	Atac US Rotation ETF	15.69	15.50	15.69	100	-0.01	0.05
ROSC	Hartford Multifactor Small Cap ETF	40.31	40.20	40.30	1,000	-0.39	0.95
ROUS	Hartford Multifactor U.S. Equity ETF	50.66	50.24	50.66	12,400	-0.10	0.20
RPAR	Rpar Risk Parity ETF	19.75	19.66	19.68	16,500	-0.13	0.66
RPG	S&P 500 Pure Growth Invesco ETF	39.21	38.46	39.17	263,700	-0.07	0.18
RPHS	Regents Park Hedged Market Strategy ETF	9.850	9.700	9.815	10,000	-0.041	0.41
RPV	S&P 500 Pure Value Invesco ETF	92.25	91.47	91.93	127,600	-0.64	0.69
RSBA	Return Stacked Bonds & Merger Arbitrage	20.59	20.54	20.54	2,500	-0.03	0.12
RSBT	Return Stacked Bonds & Managed Futures	16.88	16.76	16.80	25,100	-0.15	0.88
RSBY	Return Stacked Bonds & Futures Yield ETF	16.73	16.58	16.62	6,700	-0.01	0.03
RSDE	FT Vest U.S. Equity Equal Weight Buffer	20.08	20.02	20.08	5,800	-0.03	0.17
RSEE	Rareview Systematic Equity	28.76	28.63	28.75	6,400	-0.14	0.49
RSHO	Tema American Reshoring ETF	34.64	34.24	34.62	22,200	-0.27	0.78
RSJN	FT Vest U.S. E.W. Buffer ETF June	31.72	31.62	31.68	3,900	-0.16	0.49
RSMC	Rockefeller U.S. Small-Mid Cap ETF	23.59	23.29	23.54	2,000	-0.14	0.59
RSMV	Relative Strength Managed Volatility	23.87	23.80	23.87	20,900	0.05	0.20
RSP	S&P 500 EW Invesco ETF	174.2	172.3	173.8	7,787,800	-0.8	0.46
RSPA	Invesco S&P 500 Equal Weight Income	49.45	49.00	49.31	39,200	-0.22	0.45
RSPC	Invesco S&P 500 EW Comm Services ETF	35.12	35.00	35.12	1,500	0.09	0.24
RSPD	S&P 500 EW Consumer Discretionary	50.38	49.55	50.35	93,000	-0.28	0.55
RSPE	Invesco ESG S&P 500 Equal Weight ETF	26.23	26.07	26.17	6,300	-0.16	0.62
RSPF	S&P 500 EW Financials Invesco ETF	72.29	71.67	72.12	4,000	-0.39	0.54
RSPG	S&P 500 EW Energy Invesco ETF	81.83	80.74	81.32	30,500	-0.81	0.99
RSPH	S&P 500 EW Health Care Invesco ETF	29.91	29.62	29.85	44,200	-0.14	0.45
RSPM	S&P 500 EW Materials Invesco ETF	32.00	31.57	31.85	24,300	-0.44	1.36
RSPN	S&P 500 EW Industrials Invesco ETF	49.25	48.78	49.25	42,200	-0.21	0.42
RSPR	S&P 500 EW Real Estate Invesco ETF	35.60	35.26	35.40	6,000	-0.36	1.01
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.08	29.91	30.02	31,500	0.01	0.03
RSPT	S&P 500 EW Technology Invesco ETF	35.44	34.81	35.42	260,000	-0.02	0.06
RSPU	S&P 500 EW Utilities Invesco ETF	69.88	69.10	69.42	15,800	-0.50	0.72
RSSB	Return Stacked Global Stocks & Bonds ETF	23.71	23.54	23.70	29,900	-0.07	0.29
RSSE	FT Vest U.S. Equity Equal Weight Buffer	19.86	19.73	19.82	6,300	-0.06	0.32
RSSL	GX Russell 2000 ETF	80.25	79.50	80.25	291,000	-0.53	0.66
RSST	Tidal U.S. Stocks & Managed Futures ETF	22.44	22.07	22.43	48,300	0.05	0.22
RSSY	Return Stacked U.S. Stocks & Futures	17.72	17.53	17.72	6,200	0.02	0.11
RTAI	Rareview Tax Advantaged Income ETF	21.35	21.34	21.34	700	0.13	0.61
RTRE	Rareview Total Return Bond ETF	25.03	25.03	25.03	100	-0.04	0.15
RULE	Adaptive Core ETF	20.65	20.52	20.65	2,800	-0.06	0.27
RVER	Advisor Managed Portfolios Trenchless	28.14	27.83	28.12	17,700	0.24	0.86
RVNU	Xt Municipal Infrastructure Revenue Bond	25.08	24.86	24.91	20,900	-0.04	0.16
RVP	Retractable Technologies	0.7500	0.7053	0.7500	21,000	0.0249	3.43
RVRB	Advisorshares Reverb ETF	29.41	29.38	29.41	300	0.01	0.05
RWJ	Smallcap Revenue ETF Oppenheimer	41.60	40.92	41.31	98,500	-0.38	0.91
RWK	Midcap Revenue ETF Oppenheimer	110.0	108.4	109.6	14,800	-0.8	0.70
RWL	Largecap Revenue ETF Oppenheimer	99.76	98.82	99.70	111,800	-0.29	0.29
RWM	Short Russell 2000 -1X ETF	20.66	20.40	20.46	6,385,800	0.15	0.74
RWO	DJ Global Real Estate ETF SPDR	43.57	43.13	43.27	29,400	-0.43	0.98
RWR	DJ REIT ETF SPDR	98.66	97.32	97.81	414,000	-1.34	1.35
RWX	DJ Intl Real Estate ETF SPDR	24.59	24.49	24.57	23,200	-0.04	0.16
RXD	Ultrashort Health Care -2X ETF	10.75	10.64	10.64	2,300	0.07	0.62
RXI	Global Cons Disc Ishares ETF	179.0	177.4	179.0	2,500	-0.6	0.32
RXL	Ultra Health Care 2X ETF	49.35	48.87	49.27	2,100	-0.46	0.92
RYDE	Ryde Group Ltd Cl A	0.3200	0.3050	0.3187	39,600	-0.0014	0.44
RYLD	GX Russell 2000 Covered Call ETF	15.42	15.25	15.40	701,800	-0.08	0.52
RYLG	GX Russell 2000 Covered Call & Growth	21.14	20.89	21.09	4,400	-0.12	0.57
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.48	23.47	23.47	2,100	-0.15	0.64
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	46.88	46.50	46.87	3,300	-0.23	0.50
RZV	S&P Smallcap 600 Pure Value Invesco ETF	100.3	99.7	100.1	2,000	-0.8	0.82
SAA	Ultra Smallcap600 2X ETF	21.48	21.10	21.38	4,200	-0.76	3.41
SAC-A	Sachem Capital Corp	17.79	17.10	17.76	2,000	0.63	3.67
SACH	Sachem Capital Corp	1.160	1.120	1.160	165,600	0.030	2.65
SAEF	Schwab Strategic Ariel ESG ETF	24.72	24.71	24.71	400	-0.14	0.55
SAGP	Strategas Global Policy Opportunities	30.40	30.36	30.40	600	-0.19	0.62
SAMM	Strategas Macro Momentum ETF	25.43	25.31	25.43	100	-0.08	0.30
SAMT	Strategas Macro Thematic Opportunities	29.46	29.15	29.46	4,600	-0.08	0.27
SAPH	SAP Se Adrhedged ETF	53.06	52.96	53.06	100	0.31	0.59
SATO	Invesco Alerian Galaxy Crypto Economy	15.33	14.96	15.33	9,500	0.04	0.26
SATX	Satixfy Communications Ltd Ordinary	1.480	1.360	1.450	65,600	0.050	3.57
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	22.77	22.65	22.74	9,000	-0.06	0.26
SAWG	Sawgrass US Large Cap Quality Growth ETF	19.01	19.01	19.01	0	0.02	0.09
SAWS	Sawgrass US Small Cap Quality Growth ETF	18.61	18.61	18.61	100	-0.14	0.75
SBB	Short Smallcap600 -1X ETF	16.18	16.09	16.09	2,100	0.15	0.92
SBE.W	Splash Beverage Group WT [Sbev/W]	0.0255	0.0250	0.0250	5,100	0.0000	0.00
SBEV	Splash Beverage Group Inc	0.1235	0.0630	0.0700	1,884,500	-0.0521	42.67
SBIO	Alps Medical Breakthroughs ETF	30.90	30.55	30.55	7,600	-0.27	0.88
SBIT	Proshares Ultrashort Bitcoin ETF	13.02	12.63	12.78	4,079,000	0.08	0.63
SBND	Columbia Short-Duration Bond ETF	18.69	18.67	18.69	8,400	0.02	0.11
SCAP	Infracap Small Cap Income ETF	33.12	32.81	33.01	2,200	-0.29	0.86
SCC	Ultrashort Consumer Services -2X ETF	12.49	11.90	11.95	68,000	0.00	0.00
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	24.75	24.59	24.70	3,000	-0.09	0.36
SCCD	Sachem Capital Corp 6.00%	20.64	20.64	20.64	300	0.06	0.29
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	19.53	18.90	19.00	6,400	-0.05	0.26
SCCF	Sachem Capital Corp. 7.125% Notes Due	19.33	19.20	19.20	2,400	-0.15	0.78
SCCG	Sachem Capital Corp. 8.00% Notes Due	21.18	20.76	20.76	3,700	-0.09	0.43
SCCR	Schwab Core Bond ETF	25.68	25.58	25.62	42,600	0.04	0.16
SCDL	Etracs 2X US Dividend Factor TR ETN	39.58	39.58	39.58	0	-0.55	1.37
SCDV	Bahl & Gaynor Small Cap Dividend ETF	21.47	21.29	21.39	19,200	-0.21	0.98
SCEC	Sterling Capital Enhanced Core Bond ETF	25.20	25.17	25.17	4,600	-0.05	0.19
SCHA	Schwab U.S. Smallcap ETF	23.98	23.66	23.92	1,674,600	-0.11	0.46
SCHB	Schwab U.S. Broad Market ETF	21.85	21.58	21.83	3,245,200	0.01	0.05
SCHC	Schwab Intl Smallcap Equity ETF	36.78	36.52	36.73	446,500	-0.18	0.49
SCHD	Schwab US Dividend Equity ETF	27.88	27.62	27.76	16,883,700	-0.19	0.68
SCHE	Schwab Emrg Mkts Equity ETF	28.08	27.92	28.05	895,300	-0.15	0.53
SCHF	Schwab Intl Equity ETF	20.33	20.18	20.33	8,744,500	-0.05	0.25
SCHG	Schwab U.S. Largecap Growth ETF	25.72	25.23	25.68	8,483,200	0.14	0.55
SCHH	Schwab U.S. REIT ETF	21.43	21.14	21.24	6,907,100	-0.26	1.21
SCHI	Schwab 5-10 Year Corp Bond ETF	22.48	22.42	22.42	632,100	-0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.64	24.60	24.62	57,100	0.02	0.08
SCHK	Schwab 1000 Index ETF	27.30	26.98	27.28	469,800	0.03	0.11
SCHM	Schwab U.S. Mid Cap ETF	26.55	26.23	26.50	1,555,600	-0.11	0.41
SCHO	Schwab Short-Term U.S. Treasury ETF	24.32	24.31	24.32	2,568,700	0.03	0.12
SCHP	Schwab U.S. TIPS ETF	26.73	26.64	26.66	1,618,200	-0.02	0.07
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.88	32.63	32.66	207,500	-0.15	0.46
SCHR	Schwab Int-Term U.S. Treasury ETF	24.83	24.77	24.77	1,708,500	-0.02	0.08
SCHV	Schwab U.S. Largecap Value ETF	26.62	26.36	26.54	1,277,100	-0.17	0.64
SCHX	Schwab U.S. Largecap ETF	22.39	22.12	22.38	8,388,100	0.02	0.09
SCHY	Schwab International Dividend Equity ETF	25.53	25.42	25.51	233,100	-0.08	0.31
SCHZ	Schwab US Aggregate Bond ETF	23.20	23.14	23.15	1,024,100	-0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.55	20.55	20.55	200	-0.01	0.02
SCJ	Japan Smallcap Ishares MSCI ETF	79.05	78.58	78.85	59,800	-0.02	0.03
SCLZ	Swan Enhanced Dividend Income ETF	52.75	52.40	52.75	700	-0.10	0.18
SCMB	Schwab Strategic Municipal Bond ETF	25.62	25.51	25.54	198,200	0.00	0.00
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.15	17.86	17.96	514,500	0.09	0.50
SCPX	Scorpius Holdings Inc	0.1699	0.1554	0.1660	157,700	-0.0013	0.78
SCUS	Schwab Ultra-Short Income ETF	25.18	25.15	25.16	138,500	0.00	0.00
SCY	Simplify US Small Cap Plus Income ETF	19.98	19.98	19.98	100	-0.16	0.79
SCYB	Schwab High Yield Bond ETF	26.25	26.15	26.25	566,400	0.03	0.11
SDCI	Uscf Summerhaven Dynamic Commodity	21.03	20.90	20.92	42,400	-0.19	0.90
SDCP	Virtus Newfleet Short Duration Core Plus	25.84	25.84	25.84	0	0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	18.55	18.18	18.26	3,300	0.31	1.71
SDEM	GX MSCI Superdividend EM ETF	25.80	25.75	25.79	3,200	-0.20	0.77
SDFI	Ab Short Duration Income ETF	35.62	35.59	35.62	1,400	0.08	0.22
SDIV	GX Superdividend ETF	21.18	21.06	21.11	204,700	-0.20	0.94
SDOG	Alps Sector Dividend Dogs ETF	57.70	57.31	57.56	25,500	-0.37	0.64
SDOW	Ultrapro Short Dow 30 -3X ETF	54.95	52.76	52.88	2,518,200	-0.02	0.04
SDP	Ultrashort Utilities -2X ETF	15.70	15.36	15.52	3,200	0.12	0.78
SDS	Ultrashort S&P500 -2X ETF	21.80	21.28	21.34	7,237,300	0.02	0.09
SDVD	FT Rising Dividend Achievers Target ETF	20.13	19.76	20.00	122,500	-0.15	0.74
SDY	S&P Dividend SPDR	134.7	133.6	134.2	224,000	-0.9	0.66
SEA	U.S. Global Sea To Sky Cargo ETF	12.71	12.67	12.71	2,100	-0.21	1.63
SEB	Seaboard Corp	2,740	2,681	2,716	5,700	4	0.17
SECR	Nyli Mackay Securitized Income ETF	26.18	26.10	26.10	600	0.02	0.09
SECT	Northern IV Main Sector Rotation ETF	52.22	51.50	52.21	172,700	0.05	0.10
SEF	Short Financials -1X ETF	35.12	34.94	35.00	3,000	0.17	0.50
SEG	Seaport Entertainment Group Inc	20.26	19.54	20.00	90,400	-0.07	0.35
SEIM	Sei Enhanced U.S. Large Cap Momentum	36.66	36.24	36.66	49,300	-0.04	0.11
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	34.66	34.36	34.66	22,100	0.02	0.06
SEIV	Sei Exchange Traded Fds Sei Enhanced	32.54	32.28	32.54	37,600	-0.09	0.26
SEIX	Virtus Seix Senior Loan ETF	23.60	23.58	23.60	93,000	0.02	0.08
SELV	Sei Enhanced Low Volatility U.S. Large	30.03	29.84	30.03	7,600	-0.03	0.11
SEMI	Columbia Seligman Semiconductor and Tech	23.04	22.70	23.04	3,500	0.01	0.02
SENS	Senseonics Holdings	0.7600	0.6900	0.7407	16,945,100	0.0218	3.03
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	29.79	29.73	29.79	800	0.01	0.03
SEPP	PGIM US Large-Cap Buffer 12 ETF	26.49	26.49	26.49	0	0.00	0.00
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	30.06	30.06	30.06	100	0.04	0.13
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	25.12	25.03	25.12	6,400	0.01	0.02
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	28.66	28.58	28.66	1,600	0.04	0.14
SEPZ	Listed Trueshares Structured Outcome	37.19	37.06	37.19	100	0.00	0.01
SER	Serina Therapeutics Inc	4.800	4.385	4.800	15,600	0.260	5.73
SETH	Proshares Short Ether Strategy ETF	23.85	23.38	23.45	41,500	0.01	0.04
SFEB	FT Vest U.S. Small Cap Moderate ETF -	20.61	20.50	20.61	10,100	-0.02	0.10
SFLR	Innovator Equity Managed Floor ETF	31.70	31.40	31.70	133,700	0.07	0.22
SFY	Sofi Select 500 ETF	104.5	103.1	104.4	47,700	0.0	0.03
SFYF	Sofi 50 ETF	39.62	39.52	39.62	700	0.33	0.85
SFYX	Sofi Next 500 ETF	13.74	13.58	13.74	5,100	-0.04	0.29
SGDJ	Alps Sprott Junior Gold	41.55	40.98	41.11	20,800	-1.47	3.45
SGDM	Sprott Gold Miners ETF	36.60	36.19	36.55	113,100	-0.45	1.22
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	31.58	31.25	31.55	11,400	-0.02	0.06
SGN	Signing Day Sports Inc	0.8026	0.7316	0.7827	52,900	0.0027	0.35
SGOL	Physical Gold ETF	28.92	28.62	28.81	4,518,400	-0.24	0.83
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	13,101,800	0.0	0.03
SH	Short S&P500 -1X ETF	44.92	44.38	44.43	5,398,600	0.02	0.05
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.73	47.70	47.71	2,100	0.02	0.03
SHDG	Soundwatch Hedged Equity ETF	28.22	28.19	28.21	9,400	-0.01	0.03
SHE	SSGA Gender Diversity ETF SPDR	114.5	113.5	114.5	4,400	-0.1	0.12
SHEH	Shell Plc Adrhedged	52.66	52.30	52.47	4,300	-0.38	0.73
SHLD	GX Defense Tech ETF	46.88	46.25	46.62	581,500	-0.63	1.33
SHM	Short-Term Muni Bond ETF SPDR	47.66	47.59	47.61	253,700	-0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	60.23	58.36	59.61	71,400	-1.55	2.53
SHPP	Pacer Industrials and Logistics ETF	26.53	26.53	26.53	100	-0.30	1.11
SHRT	Gotham Short Strategies ETF	8.079	8.040	8.040	200	0.000	0.00
SHUS	Syntax Stratified U.S. Total Market	42.26	42.03	42.15	700	-0.24	0.57
SHYD	Vaneck Short High Yield Muni ETF	22.73	22.64	22.73	65,300	0.06	0.26
SHYG	0-5 Year High Yield Corp Bond Ishares	42.74	42.61	42.71	862,500	0.00	0.00
SHYL	Xt Short-Duration High Yield Bond ETF	44.83	44.72	44.74	13,000	-0.04	0.08
SHYM	Blackrock High Yield Muni Income Bond	22.86	22.76	22.80	59,100	-0.01	0.04
SIF	Sifco Industries	2.855	2.790	2.800	3,400	0.000	0.00
SIFI	Harbor Scientific Alpha Income ETF	43.64	43.64	43.64	100	-0.01	0.02
SIHY	Harbor Scientific Alpha High-Yield ETF	45.78	45.49	45.69	7,800	-0.09	0.20
SIJ	Ultrashort Industrials -2X ETF	8.550	8.429	8.429	3,700	0.110	1.32
SIL	GX Silver Miners ETF	39.66	38.84	39.51	1,025,700	-0.61	1.52
SILJ	ETFMG Prime Junior Silver Miners ETF	12.43	12.18	12.39	2,544,300	-0.20	1.59
SIM	Grupo Simec S.A. DE C.V. ADR	26.64	26.52	26.64	1,200	-0.18	0.67
SIMS	SPDR Kensho Intelligent Structures ETF	31.79	31.60	31.79	1,000	-0.29	0.90
SIO	Touchstone Strategic Income	25.85	25.81	25.83	1,500	0.00	0.02
SIVR	Physical Silver ETF	31.80	31.16	31.47	646,600	-0.52	1.63
SIXA	6 Meridian Mega Cap Equity ETF	46.17	45.95	46.17	25,300	-0.15	0.31
SIXD	Allianzim U.S. Large Cap 6 Month	26.35	26.17	26.27	27,000	-0.02	0.08
SIXF	Aim U.S. Large Cap 6 Month Buffer10	28.06	27.92	28.04	11,700	-0.04	0.14
SIXH	6 Meridian Hedged Eqty Idx Option	38.92	38.65	38.81	26,400	-0.07	0.18
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	30.12	29.96	30.12	3,700	0.02	0.05
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.09	37.01	37.01	14,800	-0.28	0.74
SIXO	Allianzim U.S. Large Cap 6M Buffer10	31.73	31.64	31.70	25,800	-0.03	0.09
SIXP	Aim U.S. Large Cap 6 Month Buffer10	27.64	27.48	27.64	2,200	0.01	0.05
SIXS	6 Meridian Small Cap Equity ETF	46.50	46.34	46.34	7,300	-0.44	0.94
SIXZ	Allianzim U.S. Large Cap 6 Month	27.22	27.07	27.22	100	-0.03	0.10
SIZE	USA Size Factor Ishares Edge MSCI ETF	145.6	144.6	145.6	4,800	-0.4	0.29
SJB	Short High Yield -1X ETF	16.14	16.10	16.12	85,900	0.02	0.12
SJNK	SPDR Bloomberg Short Term High Yield	25.29	25.22	25.27	1,667,200	-0.02	0.08
SKF	Ultrashort Financials -2X ETF	34.35	33.67	33.80	8,000	0.31	0.93
SLDR	GX Short-Term Treasury Ladder ETF	50.15	50.15	50.15	100	0.05	0.09
SLI	Standard Lithium Ltd	1.328	1.220	1.300	4,568,100	-0.010	0.76
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1700	0.1600	0.1700	1,100	-0.0100	5.56
SLND	Southland Holdings Inc	3.420	3.170	3.170	270,500	-0.230	6.76
SLSR	Solaris Res Inc	3.580	3.430	3.530	36,500	-0.100	2.75
SLV	Silver Trust Ishares	30.25	29.72	30.02	17,198,800	-0.48	1.57
SLVP	Ishares Global Silver Miners Fund	15.01	14.64	14.90	135,800	-0.29	1.91
SLX	Vaneck Steel ETF	63.22	62.29	62.89	8,600	-1.28	1.99
SLYG	S&P Smallcap Growth ETF SPDR	83.68	82.47	83.43	162,200	-0.49	0.58
SLYV	S&P Smallcap Value ETF SPDR	79.91	78.97	79.56	116,500	-0.61	0.76
SMAP	Amplify Small-Mid Cap Equity ETF	23.13	23.13	23.13	100	-0.11	0.46
SMAX	Ishares Large Cap Max Buffer Sep ETF	25.11	25.05	25.11	108,800	0.00	0.01
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	23.72	23.65	23.71	3,000	-0.08	0.34
SMB	Vaneck Short Muni ETF	17.18	17.16	17.18	42,300	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.44	25.39	25.39	12,100	-0.01	0.04
SMCY	Yieldmax Smci Option Income Strategy ETF	24.72	23.11	24.55	98,900	1.27	5.46
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.83	10.51	10.55	38,500	0.18	1.74
SMDV	Russell 2000 Dividend Growers ETF	66.24	65.58	65.78	18,400	-0.77	1.16
SMDX	Intech S&P Small-Mid Cap Diversified	19.23	19.01	19.18	27,300	-0.10	0.52
SMHB	Etracs 2X Small Cap HI Div ETN	5.030	4.930	5.000	26,400	-0.030	0.60
SMI	Vaneck Hip Sustainable Muni ETF	45.63	45.56	45.56	2,000	-0.11	0.25
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.39	28.14	28.29	226,500	-0.22	0.77
SMIN	India Smallcap Ishares MSCI ETF	69.54	68.59	69.31	495,100	1.71	2.53
SMIZ	Zacks Trust Zacks Small/Mid Cap ETF	30.81	30.54	30.81	47,200	-0.13	0.42
SMLF	USA Multifactor Smallcap Ishares Edge	63.27	62.40	63.03	352,700	-0.26	0.41
SMLL	Harbor Active Small Cap ETF	20.80	20.77	20.77	600	-0.06	0.30
SMLV	SSGA US Smallcap Low Vol Index SPDR	124.1	123.6	124.1	3,900	-1.1	0.84
SMMD	Russell 2500 Ishares ETF	63.58	62.87	63.52	94,700	-0.30	0.47
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.08	49.99	50.01	49,100	-0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	41.06	40.80	40.96	34,400	-0.21	0.51
SMN	Ultrashort Basic Materials -2X ETF	16.51	16.11	16.11	19,300	0.36	2.26
SMOG	Vaneck Low Carbon Energy ETF	103.4	102.0	102.6	3,300	-1.2	1.15
SMOT	Vaneck Morningstar Smid Moat ETF	33.29	32.87	33.26	42,400	-0.06	0.18
SMTH	Alps ETF Trust Alps	25.90	25.83	25.83	331,200	-0.06	0.23
SNAV	Mohr Sector Navigator ETF	29.89	29.86	29.89	1,700	-0.11	0.37
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	22.35	22.21	22.33	5,000	-0.08	0.35
SNOY	Yieldmax Snow Option Income Strategy ETF	16.25	15.80	16.21	165,200	0.15	0.93
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.03	26.02	26.02	200	-0.21	0.79
SNPE	Xt S&P 500 ESG ETF	50.81	50.24	50.76	162,100	0.06	0.12
SNPG	Dbx S&P 500 Growth ESG ETF	42.61	42.05	42.61	66,300	0.26	0.61
SNPV	Dbx S&P ESG Value ETF	32.00	32.00	32.00	100	-0.15	0.47
SNTH	Tidal Trust III Mrp Synthequity ETF	24.90	24.65	24.77	4,100	-0.05	0.21
SOAR	Volato Group Inc	2.210	1.870	2.090	170,300	0.160	8.29
SOFR	Amplify Samsung SOFR ETF	100.5	100.5	100.5	1,200	0.0	0.03
SOLR	Smartetfs Sustainable Energy II ETF	24.38	24.28	24.38	100	-0.24	0.98
SOVF	Sovereign's Capital Flourish Fund	30.06	29.74	30.03	7,300	-0.07	0.23
SOXL	Semiconductor Bull 3X ETF Direxion	19.49	18.37	19.28	84,348,300	-0.65	3.26
SOXS	Semiconductor Bear -3X ETF Direxion	26.04	24.66	24.91	26,182,700	0.84	3.49
SOXY	Yieldmax Target 12 Semiconductor Option	45.26	44.82	45.26	1,300	-0.41	0.89
SOYB	Teucrium Soybean	21.28	21.11	21.16	7,300	-0.13	0.59
SPAB	SPDR Aggregate Bond Portfolio ETF	25.56	25.48	25.49	1,227,100	-0.02	0.08
SPAX	Robinson Alternative Yield Pre-Merger	20.47	20.33	20.33	500	0.00	0.01
SPBO	Issuer Scd Corp Bond SPDR	29.11	29.02	29.03	1,025,700	-0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	24.46	24.34	24.46	5,000	0.01	0.02
SPBW	Allianzim Buffer20 Allocation ETF	24.73	24.70	24.73	3,700	0.01	0.03
SPBX	Allianzim 6 Month Buffer10 Allocation	24.61	24.49	24.61	300	0.01	0.02
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.34	26.34	26.34	100	-0.01	0.04
SPD	Simplify US Equity Plus Downside	31.46	31.27	31.46	4,700	-0.03	0.09
SPDG	SPDR Portfolio S&P Sector Neutral	37.68	37.58	37.68	1,000	-0.16	0.43
SPDN	S&P 500 Bear -1X ETF Direxion	11.67	11.54	11.55	10,525,000	0.00	0.00
SPDV	Aam S&P 500 High Dividend Value ETF	32.42	32.22	32.34	2,600	-0.25	0.76
SPDW	SPDR World Ex-US Portfolio ETF	37.36	37.16	37.31	2,585,800	-0.20	0.53
SPEM	SPDR Emerging Markets Portfolio ETF	40.06	39.84	40.03	1,077,400	-0.17	0.42
SPEU	Stoxx Europe 50 SPDR	45.30	45.11	45.22	126,400	-0.45	0.99
SPFF	GX Superincome Preferred ETF	9.175	9.100	9.130	13,200	-0.020	0.22
SPGM	SPDR Portfolio MSCI Global Stock Market	63.46	62.97	63.41	48,400	-0.18	0.28
SPGP	Invesco S&P 500 Garp ETF	100.3	99.4	100.2	222,600	-0.7	0.65
SPHB	S&P 500 High Beta Invesco ETF	82.27	80.57	82.12	289,400	-0.06	0.07
SPHD	S&P 500 High Dividend Low Vol Invesco	49.94	49.49	49.66	505,200	-0.33	0.66
SPHQ	S&P 500 Quality Invesco ETF	66.50	65.94	66.43	1,265,400	-0.24	0.36
SPHY	SPDR Portfolio High Yield Bond ETF	23.54	23.47	23.51	3,559,900	-0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	33.24	33.18	33.19	8,432,100	0.00	0.00
SPIN	SSGA US Equity Premium Income ETF	29.63	29.54	29.63	2,300	0.05	0.16
SPIP	TIPS Barclays ETF SPDR	26.23	26.13	26.13	58,700	-0.05	0.19
SPLB	SPDR Long Term Corporate Bond Portfolio	22.75	22.62	22.65	2,335,900	-0.08	0.35
SPLG	SPDR Portfolio S&P 500 ETF	66.65	65.84	66.57	6,516,600	0.01	0.02
SPLV	S&P 500 Low Vol Invesco ETF	73.28	72.69	72.92	1,334,400	-0.52	0.71
SPMB	Mortgage Backed Bond ETF SPDR	22.08	22.00	22.00	431,700	-0.02	0.09
SPMD	SPDR Mid Cap Portfolio ETF	51.89	51.21	51.76	1,576,300	-0.29	0.56
SPMO	S&P 500 Momentum Invesco ETF	94.46	93.33	94.22	1,060,400	-0.16	0.17
SPMV	S&P 500 Minimum Variance Invesco ETF	46.77	46.77	46.77	100	-0.15	0.33
SPPP	Sprott Physical Platinum and Palladium	9.710	9.640	9.710	115,900	0.020	0.21
SPQ	Simplify US Equity Plus Qis ETF	25.80	25.68	25.68	3,600	-0.04	0.16
SPRE	SPDR S&P Global REIT Sharia ETF	19.68	19.40	19.52	26,500	-0.33	1.66
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.07	30.04	30.05	1,936,200	0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.05	17.99	18.02	52,700	-0.03	0.17
SPSM	SPDR Small Cap Portfolio ETF	41.39	40.83	41.21	2,286,500	-0.29	0.70
SPTB	SPDR Portfolio Treasury ETF	30.53	30.47	30.48	5,500	-0.04	0.14
SPTE	SP Funds S&P Global Technology ETF	26.40	26.02	26.40	2,900	-0.09	0.34
SPTI	Interm Term Treasury ETF SPDR	28.55	28.47	28.49	2,516,300	0.02	0.07
SPTL	SPDR Long Term Treasury Portfolio ETF	27.37	27.16	27.18	2,366,900	-0.13	0.48
SPTM	SPDR Total Stock Market Portfolio ETF	68.88	68.11	68.80	602,400	-0.05	0.07
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.21	29.19	29.19	534,000	0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	38.82	38.33	38.82	2,200	-0.03	0.08
SPUS	SPDR S&P 500 Sharia Industry Exclusions	39.78	39.18	39.76	312,900	0.13	0.33
SPUT	Innovator Equity Premium Income Daily	25.45	25.31	25.42	9,100	0.04	0.17
SPUU	S&P 500 Bull 2X ETF Direxion	135.6	132.7	135.4	14,600	0.1	0.10
SPVM	Invesco S&P 500 Value With Momentum ETF	57.03	56.68	57.03	300	-0.34	0.60
SPVU	S&P 500 Enhanced Value Invesco ETF	51.50	51.28	51.47	2,200	-0.35	0.67
SPWO	SP Funds Trust SP Funds S&P World	22.74	22.60	22.69	6,200	-0.23	0.99
SPXE	S&P 500 Ex-Energy ETF	60.85	60.27	60.85	700	0.03	0.05
SPXL	S&P 500 Bull 3X ETF Direxion	145.9	140.6	145.3	3,962,500	-0.1	0.06
SPXN	S&P 500 Ex-Financials ETF	60.15	59.51	60.15	1,500	0.07	0.12
SPXS	S&P 500 Bear -3X ETF Direxion	7.260	7.005	7.030	81,453,700	0.000	0.00
SPXT	S&P 500 Ex-Technology ETF	91.17	90.63	91.17	2,600	-0.12	0.13
SPXU	Ultrapro Short S&P500 -3X ETF	26.00	25.09	25.17	10,365,200	0.01	0.04
SPXV	S&P 500 Ex-Health Care ETF	60.80	60.31	60.80	700	0.03	0.05
SPY	S&P 500 SPDR	564.9	558.0	564.0	83,762,900	0.2	0.03
SPYC	Simplify US Equity Plus Convexity	35.12	35.01	35.12	700	-0.05	0.14
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.22	43.79	44.02	497,500	-0.29	0.65
SPYG	SPDR S&P 500 Growth Portfolio ETF	82.38	81.05	82.26	1,627,700	0.25	0.30
SPYI	Neos S&P 500 High Income ETF	48.88	48.33	48.85	997,300	0.03	0.06
SPYT	DeFiance S&P 500 Target Income ETF	17.73	17.52	17.73	71,100	0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	36.99	35.20	36.76	999,600	-0.04	0.11
SPYV	SPDR S&P 500 Value Portfolio ETF	51.09	50.61	51.03	1,934,000	-0.14	0.27
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	46.42	45.88	46.33	103,000	-0.02	0.04
SQEW	Leadershares Equity Skew ETF	31.82	31.52	31.82	310,200	-0.08	0.25
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	30.67	30.65	30.65	2,100	-0.01	0.02
SQY	Yieldmax Sq Option Income Strategy ETF	11.79	11.47	11.73	27,300	0.04	0.34
SRHQ	Elevation Series Srh U.S. Quality ETF	35.74	35.74	35.74	0	-0.20	0.55
SRHR	Srh REIT Covered Call ETF	56.25	56.25	56.25	100	-0.67	1.17
SRLN	Blackstone Gso Senior Loan SPDR	41.16	41.13	41.15	3,322,100	0.00	0.00
SROI	Calamos Antetokounmpo Global Sustainable	29.08	29.08	29.08	100	-0.16	0.54
SRS	Ultrashort Real Estate -2X ETF	50.91	49.77	50.38	20,500	1.13	2.29
SRTY	Ultrapro Short Russell 2000 -3X ETF	24.21	23.33	23.52	5,536,200	0.45	1.95
SRVR	Pacer Benchmark & Infrastructure Real	30.25	29.94	30.03	32,800	-0.19	0.63
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.41	21.36	21.36	2,000	-0.05	0.23
SSG	Ultrashort Semiconductors -2X ETF	29.99	29.02	29.07	57,200	0.59	2.07
SSO	Ultra S&P500 2X ETF	84.81	82.78	84.59	2,785,100	-0.02	0.02
SSPX	Janus U.S. Sustainable Equity ETF	27.10	27.10	27.10	100	-0.13	0.46
SSPY	Syntax Stratified Largecap ETF	77.98	77.98	77.98	100	-0.37	0.47
SSUS	Day Hagan Research Smart Sector ETF	41.02	40.58	41.02	27,800	0.03	0.07
SSXU	Smart Sector International ETF	29.63	29.56	29.63	700	-0.11	0.38
SSY	Sunlink Health Systems	1.080	0.980	1.080	33,800	0.060	5.88
STAX	Macquarie Tax-Free USA Short Term ETF	25.33	25.32	25.33	700	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.33	25.30	25.30	6,900	-0.01	0.02
STCE	Schwab Crypto Thematic ETF	36.40	35.48	36.33	20,200	-0.21	0.57
STHH	Stmicroelectronics NV Adrhedged	50.42	49.70	50.42	300	-0.65	1.27
STIP	0-5 Year TIPS Bond Ishares ETF	103.0	102.9	102.9	260,600	0.1	0.07
STOT	SPDR Doubleline Short-Duration TR	47.20	47.16	47.18	13,400	0.03	0.06
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.71	53.64	53.64	221,900	0.01	0.02
STRW	Strawberry Fields REIT Inc	12.70	11.36	11.45	642,800	-0.65	5.37
STXS	Stereotaxis Inc	2.000	1.870	1.920	674,400	-0.120	5.88
SUB	Short-Term Natl Muni Bond Ishares ETF	105.7	105.5	105.6	324,700	-0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	36.80	36.58	36.80	300	-0.34	0.91
SURE	Advisorshares Doubleline Value Equity	111.7	111.7	111.7	100	-0.9	0.80
SURI	Simplify Propel Opportunities ETF	16.78	16.78	16.78	100	0.01	0.05
SUSA	USA ESG Select Ishares MSCI ETF	116.0	114.8	115.9	93,200	-0.2	0.15
SVAL	Ishares US Small Cap Value Factor ETF	30.22	29.96	30.06	16,300	-0.28	0.91
SVIX	vs TR Short VIX -1X Futures ETF	21.93	21.10	21.80	3,151,200	-0.04	0.18
SVM	Silvercorp Metals Inc	4.100	3.950	4.000	5,384,000	-0.130	3.15
SVOL	Simplify Volatility Premium ETF	18.88	18.51	18.86	565,900	0.01	0.05
SVT	Servotronics Inc	11.00	10.58	11.00	1,800	0.10	0.92
SVXY	Short VIX Short-Term -1X Futures ETF	47.50	46.60	47.43	1,267,400	0.01	0.02
SWAN	Blackswan Growth & Treasury Core Amplify	29.09	28.98	29.09	5,200	0.06	0.21
SXQG	6 Meridian Quality Growth ETF	29.95	29.75	29.95	10,800	-0.02	0.06
SYFI	Ab Short Duration High Yield ETF	35.75	35.66	35.71	38,600	-0.02	0.06
SYLD	Cambria Shareholder Yield ETF	64.44	63.65	64.08	99,900	-0.62	0.96
SYNB	Putnam Biorevolution ETF	28.75	28.75	28.75	100	-0.09	0.32
SYNX	Silynxcom Ltd	4.390	3.910	4.200	93,500	0.120	2.94
SZK	Ultrashort Consumer Goods -2X ETF	13.42	12.64	12.71	21,400	0.00	0.02
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.09	34.72	35.09	2,700	-0.24	0.67
TACK	Capitol Fairlead Tactical Sector ETF	27.13	26.87	27.13	20,700	-0.05	0.18
TAFI	Ab Tax-Aware Short-Duration Municipal	25.12	25.09	25.10	117,100	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.06	24.98	25.01	300	-0.08	0.32
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.36	25.25	25.27	24,900	-0.05	0.20
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.94	42.76	42.76	30,700	-0.06	0.15
TAGS	Teucrium Agricultural	25.85	25.72	25.78	1,100	-0.13	0.48
TAIL	Cambria Tail Risk ETF	11.76	11.61	11.63	37,100	0.02	0.17
TAN	Solar Invesco ETF	32.45	31.88	32.16	603,600	-0.43	1.32
TAXF	American Century Diversified Muni Bond	50.00	49.73	49.73	12,400	-0.06	0.12
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.84	49.74	49.74	200	-0.14	0.28
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.67	50.56	50.58	4,900	-0.03	0.05
TBF	Short 20+ Year Treasury -1X ETF	23.85	23.65	23.83	27,200	0.14	0.59
TBFC	The Brinsmere Fund Conservative ETF	26.16	26.07	26.13	19,400	-0.06	0.22
TBFG	The Brinsmere Fund Growth ETF	26.65	26.65	26.65	100	-0.07	0.25
TBG	Tbg Dividend Focus ETF	32.81	32.47	32.63	21,500	-0.22	0.67
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.17	20.16	20.17	3,200	-0.05	0.22
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	163,600	0.0	0.04
TBLU	Tortoise Global Water ESG Fund	47.48	47.08	47.25	1,100	-0.52	1.09
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.10	33.53	34.05	110,500	0.45	1.34
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.81	49.77	49.81	95,800	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	28.59	28.42	28.53	11,600	0.04	0.12
TCAF	T. Rowe Capital Appreciation Equity ETF	32.73	32.34	32.72	576,400	0.03	0.09
TCHP	T. Rowe Price Blue Chip Growth ETF	39.02	38.37	38.98	128,200	0.16	0.41
TCPB	Thrivent Core Plus Bond ETF	50.84	50.84	50.84	100	-0.04	0.08
TDEC	FT Vest Emerging Markets Buffer ETF	20.76	20.70	20.74	8,600	-0.05	0.26
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.07	24.01	24.02	105,500	0.00	0.00
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.25	24.21	24.22	358,800	0.03	0.12
TDV	S&P Technology Dividend Aristocrats ETF	73.76	72.94	73.62	3,700	-0.36	0.49
TDVG	T. Rowe Price Dividend Growth ETF	40.21	39.88	40.19	67,800	-0.08	0.20
TDVI	FT Technology Dividend Target ETF	23.14	22.86	23.14	9,400	-0.05	0.22
TECB	Ishares U.S. Tech Breakthrough	50.62	49.91	50.56	19,400	0.11	0.22
TECL	Technology Bull 3X ETF Direxion	65.63	61.69	65.40	1,352,200	0.49	0.75
TECS	Technology Bear -3X ETF Direxion	61.21	57.72	57.90	757,400	-0.38	0.65
TEK	Ishares Technology Opportunities Active	23.56	23.24	23.56	2,800	0.09	0.38
TEMP	JPM Climate Change S	42.92	42.84	42.92	900	-0.49	1.12
TEMX	Touchstone Sands E.M. Ex-China Growth	24.45	24.45	24.45	0	0.11	0.47
TEQI	T. Rowe Price Equity Income ETF	41.97	41.66	41.85	5,400	-0.21	0.51
TESL	Simplify Volt Tsla Revolution ETF	14.57	13.97	14.41	52,100	0.41	2.93
TFI	Muni Bond ETF SPDR	45.45	45.28	45.32	567,800	-0.07	0.15
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.76	20.67	20.67	4,700	-0.14	0.67
TFLO	Treasury Floating Rate Bond Ishares ETF	50.62	50.61	50.61	1,736,000	0.01	0.02
TFLR	T. Rowe Price Floating Rate ETF	51.37	51.30	51.34	40,400	-0.02	0.04
TFPN	Blueprint Chesapeake Multi-Asset Trend	22.85	22.55	22.62	22,100	-0.28	1.22
TGB	Taseko Mines Ltd	2.485	2.360	2.380	16,703,300	-0.100	4.03
TGLR	Laffer Tengler Equity Income ETF	29.14	28.95	29.14	600	-0.12	0.42
TGRT	T. Rowe Growth ETF	35.30	34.82	35.26	40,600	0.15	0.43
TGRW	T. Rowe Price Growth Stock ETF	36.88	36.32	36.88	6,200	0.22	0.59
THD	Thailand Ishares MSCI ETF	53.44	53.23	53.25	27,100	-0.21	0.39
THM	International Tower Hill Mines Ltd	0.7104	0.6600	0.6707	276,600	-0.0213	3.08
THNQ	Robo Global Artificial Intelligence ETF	47.10	46.11	47.10	26,100	0.14	0.30
THNR	Amplify Weight Loss Drug & Treatment ETF	22.45	22.43	22.45	200	-0.13	0.58
THRO	Ishares U.S. Thematic Rotation Active	31.93	31.55	31.92	104,500	0.00	0.00
THTA	Tidal Sofi Enhanced Yield ETF	19.11	19.06	19.10	38,100	0.05	0.26
THY	Agility Shares Dynamic Tactical Income	22.09	22.06	22.07	10,700	-0.01	0.03
THYF	T. Rowe Price U.S. High Yield ETF	51.94	51.82	51.90	6,000	-0.03	0.06
TIC	Acuren Corp	11.99	11.06	11.38	172,900	-0.34	2.90
TILL	Teucrium Agricultural Strategy No K-1	19.29	19.25	19.25	8,200	-0.09	0.47
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	207.5	206.1	207.5	5,500	-0.4	0.18
TIME	Clockwise Core Equity & Innovation ETF	23.41	23.25	23.41	2,000	-0.01	0.06
TINT	Proshares Smart Materials ETF	29.61	29.49	29.61	100	-0.33	1.11
TINY	Proshares Nanotechnology ETF	40.88	40.21	40.88	900	-0.46	1.11
TIP	TIPS Bond Ishares ETF	110.5	110.1	110.1	1,228,400	-0.1	0.12
TIPX	Barclays 1-10 Year TIPS SPDR	19.07	19.03	19.03	165,000	0.00	0.00
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.63	53.47	53.48	7,800	-0.08	0.15
TJAN	Innovator Equity Defined Protection ETF	25.46	25.28	25.44	8,600	0.06	0.24
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.06	27.95	28.02	15,600	0.02	0.07
TLCI	Touchstone International Equity ETF	24.60	24.54	24.60	24,300	-0.19	0.76
TLH	10-20 Year Treas Bond Ishares ETF	104.1	103.4	103.5	903,800	-0.4	0.34
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	76.15	75.84	76.06	9,300	-0.40	0.52
TLTE	Flexshares EM Factor Tilt Index Fund	53.84	53.56	53.73	22,900	-0.16	0.29
TLTI	Neos Enhanced Income 20+ Year Treasury	48.47	48.21	48.22	1,100	-0.28	0.57
TLTP	Amplify U.S. Treasury Target High Income	24.22	24.07	24.07	5,700	-0.12	0.50
TLTW	Ishares 20+ Year T-Bond Buywrite	24.13	23.97	23.99	720,200	-0.12	0.50
TMAT	Main Thematic Innovation ETF	18.96	18.54	18.94	9,000	0.05	0.26
TMDV	Russell US Dividend Growers ETF	46.88	46.88	46.88	100	-0.40	0.85
TMF	20-Yr Treasury Bull 3X ETF Direxion	45.14	43.95	44.08	5,022,300	-0.88	1.96
TMFC	Motley Fool 100 Index ETF	56.52	55.71	56.48	100,800	0.18	0.32
TMFE	Motley Fool Capital Efficiency 100 Index	25.62	25.31	25.62	7,200	0.05	0.20
TMFG	Motley Fool Global Opportunities ETF	28.14	27.94	28.13	19,400	-0.05	0.18
TMFM	Motley Fool Midcap Growth ETF	24.98	24.80	24.98	2,100	-0.14	0.57
TMFS	Motley Fool Smallcap Growth ETF	32.76	32.40	32.71	9,200	-0.32	0.97
TMFX	Motley Fool Next Index ETF	18.53	18.42	18.53	3,600	-0.14	0.76
TMH	Toyota Motor Corporation Adrhedged	52.62	52.20	52.62	200	-0.24	0.45
TMP	Tompkinstrustco	65.02	62.55	63.92	198,100	0.17	0.27
TMQ	Trilogy Metals Inc	1.850	1.630	1.790	2,459,900	0.170	10.49
TMSL	T. Rowe Small-Mid Cap ETF	30.95	30.39	30.61	167,600	-0.20	0.65
TMV	20-Yr Treasury Bear -3X ETF Direxion	35.50	34.61	35.42	749,400	0.70	2.02
TNA	Small Cap Bull 3X ETF Direxion	31.75	30.51	31.46	10,929,200	-0.63	1.96
TOAK	Twin Oak Short Horizon Absolute Return	27.52	27.50	27.50	2,600	0.01	0.02
TOGA	Managed Portfolio Series Tremblant	29.74	29.44	29.74	700	-0.07	0.25
TOK	Kokusai Ishares MSCI ETF	115.2	114.5	115.2	2,200	-0.2	0.13
TOKE	Cambria Cannabis ETF	4.545	4.512	4.533	9,600	-0.037	0.80
TOLL	Tema Monopolies and Oligopolies ETF	32.10	31.78	32.06	4,700	-0.20	0.62
TOLZ	DJ Brookfield Global Infrastructure ETF	52.52	52.30	52.37	26,800	-0.37	0.71
TOON	Kartoon Studios Inc	0.6600	0.6000	0.6392	323,600	0.0315	5.18
TOPP	Toppoint Holdings Inc	1.810	1.600	1.670	49,800	-0.090	5.11
TOPS	Top Ships Inc	6.205	6.090	6.130	2,300	0.020	0.33
TOPT	Ishares Trust Ishares Top 20 U.S. Stocks	24.25	23.86	24.24	153,900	0.14	0.58
TOTL	SPDR Doubleline Total Return Tactical	40.28	40.10	40.20	247,500	-0.01	0.02
TOTR	T. Rowe Price Total Return ETF	40.80	40.74	40.74	1,700	-0.03	0.07
TOUS	T. Rowe International Equity ETF	29.83	29.67	29.78	68,600	-0.05	0.16
TOV	Jlens 500 Jewish Advocacy U.S. ETF	23.72	23.51	23.72	2,200	-0.04	0.17
TOVX	Theriva Biologics Inc	1.220	1.180	1.220	23,400	0.020	1.67
TPET	Trio Petroleum Corp	1.460	1.310	1.360	127,600	-0.030	2.16
TPHD	Timothy Plan High Dividend Stock ETF	37.16	36.93	37.05	108,800	-0.25	0.68
TPHE	Timothy Plan High Dividend Stock	25.31	25.14	25.27	5,800	-0.19	0.76
TPIF	Timothy Plan International ETF	29.09	28.98	29.06	13,200	-0.22	0.75
TPLC	Timothy Plan US Large Cap Core ETF	42.33	41.98	42.27	147,100	-0.23	0.54
TPLE	Timothy Plan US Large/Mid Cap Core	25.26	25.17	25.22	5,200	-0.15	0.59
TPMN	Timothy Plan Market Neutral ETF	23.93	23.85	23.85	2,900	-0.06	0.27
TPOR	Transportation Bull 3X ETF Direxion	25.23	23.46	25.23	11,400	0.09	0.36
TPSC	Timothy Plan US Small Cap Core ETF	37.20	36.88	37.05	21,100	-0.33	0.89
TPYP	Tortoise North Amer Pipeline Fund	36.62	36.30	36.32	26,600	-0.37	1.01
TRFK	Pacer Data and Digital Revolution ETF	47.27	46.60	47.21	2,300	-0.07	0.15
TRFM	Aam Transformers ETF	36.38	36.10	36.38	800	-0.13	0.35
TRIO	Mc Trio Equity Buffered ETF	59.36	59.02	59.31	6,600	-0.15	0.26
TRND	Pacer Trendpilot Fund of Funds ETF	32.38	32.30	32.38	600	-0.03	0.10
TRSY	Xt US 0-1 Year Treasury ETF	30.11	30.11	30.11	0	0.01	0.03
TRT	Trio-Tech International	6.390	6.080	6.390	5,800	0.090	1.43
TRTY	Cambria Trinity ETF	25.58	25.43	25.58	3,600	-0.09	0.36
TRX	Trx Gold Corp	0.3241	0.3157	0.3161	277,600	-0.0039	1.22
TSEC	Touchstone Securitized Income ETF	26.33	26.21	26.24	106,000	0.05	0.19
TSEP	FT Vest Emerging Market Buffer ETF Sept	20.51	20.51	20.51	0	-0.07	0.32
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	17.84	16.78	17.84	25,500	0.83	4.88
TSLT	T-Rex 2X Long Tesla Daily Target ETF	12.39	10.99	12.35	5,439,100	1.21	10.86
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.070	7.720	8.070	4,975,400	0.310	3.99
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	5.520	4.840	4.860	69,795,300	-0.580	10.66
TSME	Thrivent Small-Mid Cap ESG Etd	33.75	33.30	33.70	76,500	-0.22	0.65
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.49	15.19	15.44	41,400	0.02	0.13
TSPA	T. Rowe Price U.S. Equity Research ETF	35.55	35.08	35.48	182,800	-0.07	0.20
TSPX	Manager Directed Portfolios Twin Oak	23.90	23.90	23.90	0	0.01	0.03
TSW	Roundhill Tsla Weeklypay ETF	31.76	29.57	31.76	8,000	2.04	6.86
TTT	Ultrapro Short 20 Year Treasury -3X ETF	69.85	68.10	69.66	10,000	1.21	1.77
TUA	Simplify Short-Term Treasury Futures ETF	21.99	21.90	21.92	590,700	0.03	0.14
TUSB	Thrivent Ultra Short Bond ETF	50.32	50.32	50.32	0	0.04	0.08
TUSI	Touchstone Ultra-Short Income ETF	25.41	25.38	25.40	42,800	0.00	0.00
TVAL	T. Rowe Value ETF	31.51	31.28	31.51	44,700	-0.13	0.41
TWM	Ultrashort Russell 2000 -2X ETF	53.09	51.80	52.09	401,200	0.73	1.42
TWOX	Ishares Large Cap Accelerated ETF	23.77	23.77	23.77	100	-0.01	0.02
TXS	Texas Capital Texas Equity ETF	31.37	31.26	31.33	1,300	-0.15	0.46
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.07	50.00	50.00	1,800	0.07	0.15
TYA	Simplify Risk Parity Treasury ETF	13.26	13.14	13.17	25,500	-0.01	0.08
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.51	25.22	25.28	56,400	-0.09	0.35
TYLD	Cambria Tactical Yield ETF	25.37	25.27	25.33	16,300	0.01	0.06
TYLG	GX Information Technology Covered Call &	31.14	30.86	31.14	1,100	0.00	0.01
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.92	13.77	13.90	11,300	0.04	0.29
TZA	Small Cap Bear -3X ETF Direxion	16.78	16.16	16.29	18,502,500	0.31	1.94
UAMY	U S Antimony Corp	2.200	1.802	2.110	8,248,400	0.320	17.88
UAPR	Innovator U.S. Equity Ultra Buffer ETF	30.19	29.86	30.19	19,400	0.09	0.30
UAUG	Innovator U.S. Equity Ultra Buffer ETF	34.84	34.61	34.84	29,000	-0.02	0.06
UAVS	Ageagle Aerial Systems Inc	1.310	1.230	1.280	317,500	-0.030	2.29
UBOT	Robotics A.I. & Automation Bull 2X ETF	19.89	19.55	19.89	9,800	-0.31	1.54
UBR	Ultra MSCI Brazil Capped 2X ETF	18.65	18.35	18.65	6,800	-0.13	0.69
UBT	Ultra 20+ Year Treasury 2X ETF	18.54	18.17	18.25	94,300	-0.25	1.35
UCC	Ultra Consumer Services 2X ETF	39.04	37.78	39.04	1,400	0.23	0.59
UCIB	Etracs UBS CMCI TR ETN	26.82	26.67	26.67	400	-0.28	1.02
UCO	Ultra Bloomberg Crude Oil 2X ETF	25.45	25.05	25.35	915,600	-0.09	0.35
UCON	Tcw Unconstrained Plus Bond ETF	24.85	24.81	24.82	997,400	0.01	0.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	34.48	34.22	34.48	67,700	0.02	0.06
UDI	Uscf Dividend Income Fund	29.21	29.21	29.21	100	-0.08	0.29
UDIV	Franklin U.S. Core Div Tilt ETF	44.25	43.83	44.25	3,400	0.05	0.11
UDN	DB US Dollar Index Bearish -1X Fund	17.57	17.52	17.53	209,000	-0.06	0.34
UDOW	Ultrapro Dow30 3X ETF	88.58	84.92	88.32	2,353,100	0.08	0.09
UEC	Uranium Energy	5.600	5.405	5.530	20,659,900	-0.090	1.60
UFEB	Innovator U.S. Equity Ultra Buffer ETF	32.56	32.37	32.56	32,800	-0.06	0.17
UGA	US Gasoline	61.73	61.07	61.56	31,200	0.00	0.00
UGE	Ultra Consumer Goods 2X ETF	18.08	17.94	18.06	2,500	-0.04	0.21
UGL	Ultra Gold 2X ETF	121.8	118.6	120.4	263,100	-2.1	1.75
UJAN	Innovator U.S. Equity Ultra Buffer ETF	38.31	38.11	38.31	10,100	0.01	0.03
UJB	Ultra High Yield 2X ETF	73.92	73.85	73.92	1,400	-0.18	0.25
UJUL	Innovator U.S. Equity Ultra Buffer ETF	33.75	33.49	33.75	15,300	-0.03	0.08
UJUN	Innovator U.S. Equity Ultra Buffer ETF	33.36	33.09	33.36	8,500	0.02	0.05
ULE	Ultra Euro 2X ETF	11.44	11.32	11.34	11,200	-0.09	0.77
ULST	SSGA Ultra-Short-Term Bond SPDR	40.61	40.59	40.61	57,600	0.03	0.06
ULTY	Yieldmax Ultra Option Income Strategy	6.596	6.380	6.580	1,397,800	0.050	0.77
UMAC	Unusual Machines Inc	7.640	6.850	7.340	909,700	0.450	6.53
UMAR	Innovator U.S. Equity Ultra Buffer ETF	35.79	35.55	35.74	45,700	-0.02	0.06
UMAY	Innovator U.S. Equity Ultra Buffer ETF	33.64	33.37	33.64	19,500	0.05	0.15
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	21.59	20.92	21.55	8,600	-0.38	1.73
UMI	Uscf Midstream Energy Income Fund ETF	52.35	51.85	51.98	8,000	-0.50	0.95
UNG	US Natural Gas Fund	21.36	20.81	20.84	5,283,600	-0.33	1.56
UNL	US 12 Month Natural Gas	10.26	10.09	10.13	292,600	-0.06	0.59
UNOV	Innovator U.S. Equity Ultra Buffer ETF	34.14	33.97	34.14	5,100	0.01	0.03
UOCT	Innovator U.S. Equity Ultra Buffer ETF	34.69	34.50	34.69	8,600	-0.03	0.08
UPAR	Tidal Upar Ultra Risk Parity ETF	13.90	13.87	13.87	3,000	-0.11	0.75
UPGD	Raymond James Sb-1 Equity Invesco ETF	69.39	69.07	69.39	1,400	-0.25	0.36
UPRO	Ultrapro S&P 500 3X ETF	76.77	73.98	76.50	5,009,800	0.00	0.00
UPSD	Aptus Large Cap Upside ETF	23.15	22.96	23.15	15,000	-0.08	0.36
UPV	Ultra FTSE Europe 2X ETF	69.11	68.59	69.01	2,200	-1.32	1.87
UPW	Ultra Utilities 2X ETF	77.14	75.61	75.95	4,000	-1.21	1.57
URA	GX Uranium ETF	25.23	24.72	25.00	3,243,400	-0.38	1.50
URAA	Uranium Industry Bull 2X ETF Direxion	14.53	14.00	14.34	22,800	-0.38	2.60
URAN	Themes Uranium & Nuclear ETF	27.94	27.80	27.94	1,100	-0.26	0.93
URAX	DeFiance Daily Target 2X Long Uranium	9.970	9.700	9.891	13,500	-0.329	3.22
URE	Ultra Real Estate 2X ETF	64.41	63.79	63.79	4,600	-1.56	2.39
URG	Ur Energy Inc	0.9415	0.8545	0.9027	4,728,100	-0.0473	4.98
URNM	Sprott Uranium Miners ETF	36.11	34.97	35.45	439,600	-0.76	2.10
URTH	World Ishares MSCI ETF	155.4	153.8	155.2	404,100	-0.1	0.06
URTY	Ultrapro Russell 2000 3X ETF	37.30	35.84	36.92	1,021,300	-0.75	1.99
USAI	American Energy Independence ETF	41.54	41.36	41.49	12,400	-0.28	0.67
USAS	Americas Silver Corp	0.5889	0.5452	0.5622	747,800	-0.0278	4.71
USCA	Xt MSCI USA Climate Action Equity ETF	35.61	35.61	35.61	140,000	0.05	0.14
USCI	US Commodity Index	71.44	70.89	71.00	14,200	-0.47	0.66
USD	Ultra Semiconductors 2X ETF	47.70	45.89	47.45	418,400	-0.70	1.45
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.15	27.10	27.12	89,800	0.08	0.30
USE	Uscf Energy Commodity Strategy Absolute	27.56	27.56	27.56	100	-0.02	0.09
USEP	Innovator U.S. Equity Ultra Buffer ETF	34.59	34.43	34.59	3,700	0.00	0.01
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.45	50.45	8,404,500	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	33.77	33.15	33.51	1,800	-0.12	0.37
USHY	Broad USD High Yield Corp Bond Ishares	37.00	36.88	36.97	12,893,700	-0.02	0.05
USL	US 12 Month Oil	36.91	36.79	36.80	13,100	-0.14	0.38
USMF	Wisdomtree U.S. Multifactor Fund	49.58	49.17	49.45	12,300	-0.23	0.46
USML	Etracs 2X MSCI US Minimum Volatility	41.18	41.18	41.18	100	-0.24	0.58
USMV	USA Min Vol Ishares Edge MSCI ETF	92.43	91.83	92.42	1,780,200	-0.12	0.13
USNZ	Xt Net Zero Pathway Paris Aligned US	35.85	35.85	35.85	100	0.01	0.02
USO	US Oil Fund	73.96	73.14	73.79	1,529,000	0.06	0.08
USPX	Franklin U.S. Equity Index ETF	49.54	49.00	49.54	60,900	0.01	0.03
USRT	US REIT Ishares Core ETF	57.08	56.24	56.59	650,100	-0.70	1.22
USSE	Segall Bryant Select Equity ETF	29.92	29.63	29.92	22,900	0.04	0.14
USSG	Xt MSCI USA ESG Leaders Equity ETF	51.06	50.51	51.03	33,000	-0.08	0.16
UST	Ultra 7-10 Year Treasury 2X ETF	43.35	43.07	43.07	900	-0.03	0.06
UTES	Virtus Reaves Utilities ETF	65.50	64.96	65.45	56,100	-0.33	0.50
UTG	Reaves Utility	32.85	32.51	32.69	144,000	-0.15	0.46
UTRN	Vesper US Large Cap Short-Term Reversal	29.23	29.17	29.23	100	-0.04	0.14
UTSL	Utilities Bull 3X ETF Direxion	35.10	33.78	34.36	82,600	-0.65	1.86
UUP	DB US Dollar Index Bullish Fund Invesco	28.53	28.46	28.50	621,500	0.09	0.32
UUU	Universal Security Instruments	1.960	1.810	1.940	11,100	0.120	6.59
UUUU	Energy Fuels Inc	4.384	4.220	4.360	8,859,400	0.010	0.23
UVIX	vs TR 2X Long VIX Futures ETF	35.73	33.15	33.36	5,510,500	-0.13	0.39
UVXY	Ultra VIX Short-Term 2X Futures ETF	22.65	21.40	21.56	20,250,600	-0.04	0.19
UWM	Ultra Russell 2000 2X ETF	35.20	34.36	35.06	376,900	-0.41	1.16
UX	Roundhill Uranium ETF	23.78	23.56	23.78	800	-0.49	2.02
UXI	Ultra Industrials 2X ETF	35.76	35.33	35.76	300	-0.48	1.32
UXJA	FT Vest U.S. Equity Uncapped Accelerator	28.05	28.05	28.05	100	0.00	0.02
UXOC	FT Vest U.S. Equity Uncapped Accelerator	29.05	29.05	29.05	100	-0.01	0.04
UYG	Ultra Financials 2X ETF	88.28	86.90	87.63	9,600	-0.70	0.79
UYM	Ultra Basic Materials 2X ETF	23.29	22.77	23.29	7,600	-0.58	2.41
VABS	Virtus Newfleet Abs/Mbs ETF	24.36	24.29	24.33	38,000	0.01	0.04
VALQ	American Century Stoxx U.S. Quality	60.72	60.29	60.63	6,200	-0.31	0.51
VAMO	Cambria Value and Momentum ETF	31.63	26.67	30.02	4,700	0.89	3.05
VAW	Materials ETF Vanguard	189.8	187.0	189.3	44,300	-2.2	1.16
VB	Smallcap ETF Vanguard	225.9	222.8	225.3	741,700	-1.0	0.42
VBK	Smallcap Growth ETF Vanguard	258.4	254.0	258.1	387,800	-0.1	0.05
VBND	Vident Core U.S. Bond Strategy Fund	43.72	43.61	43.65	8,700	-0.04	0.09
VBR	Smallcap Value ETF Vanguard	188.8	186.6	188.2	497,100	-1.4	0.72
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.06	62.90	62.96	28,300	-0.04	0.06
VCLN	Virtus Duff & Phelps Clean Energy ETF	16.99	16.99	16.99	0	-0.32	1.82
VCR	Consumer Disc ETF Vanguard	327.1	320.9	326.9	25,800	1.6	0.50
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.82	74.51	74.60	49,700	-0.07	0.09
VDC	Consumer Staples ETF Vanguard	213.2	211.8	212.9	99,300	-0.1	0.02
VDE	Energy ETF Vanguard	129.2	127.8	128.4	187,300	-1.0	0.76
VEA	FTSE Developed Markets Vanguard	52.13	51.84	52.05	8,198,300	-0.29	0.55
VEGA	Advisorshares Star Global Buy-Write ETF	43.28	43.20	43.28	2,300	0.04	0.08
VEGI	Global Agriculture Prod Ishares MSCI ETF	37.28	37.01	37.07	6,300	-0.32	0.86
VEGN	US Vegan Climate Index	50.35	49.77	50.34	4,900	0.01	0.01
VEMY	Virtus Stone Harbor E.M. High Yield ETF	26.87	26.85	26.85	1,100	-0.08	0.29
VENU	Venu Holding Corp	9.278	9.000	9.270	17,300	-0.090	0.96
VERS	Proshares Metaverse ETF	48.38	48.38	48.38	100	0.35	0.74
VETZ	Tidal Academy Veteran Impact ETF	20.08	20.02	20.05	21,300	0.01	0.02
VEU	FTSE All-World Ex-US ETF Vanguard	62.05	61.71	62.01	2,556,400	-0.28	0.45
VFH	Financial ETF Vanguard	119.5	118.0	119.0	338,300	-0.4	0.30
VFL	Delaware Florida Insured Muni	10.31	10.24	10.28	56,200	0.03	0.29
VFMF	U.S. Multifactor Vanguard ETF	127.3	125.9	127.1	9,800	-0.5	0.36
VFMO	U.S. Momentum Factor Vanguard ETF	155.3	153.3	155.3	46,100	0.0	0.01
VFMV	U.S. Minimum Volatility Vanguard ETF	125.0	124.5	124.9	10,100	-0.6	0.51
VFQY	U.S. Quality Factor Vanguard ETF	135.0	133.9	134.8	6,700	-0.5	0.34
VFVA	Wellington Fund Vanguard ETF	115.7	114.5	115.3	7,900	-1.0	0.89
VGK	Europe ETF FTSE Vanguard	71.92	71.54	71.78	3,939,200	-0.64	0.88
VGT	Information Technology ETF Vanguard	565.1	553.6	564.6	378,500	1.9	0.34
VGZ	Vista Gold Corp	0.7727	0.7400	0.7569	408,400	-0.0031	0.41
VHT	Healthcare ETF Vanguard	267.6	265.5	266.9	129,000	-0.7	0.25
VICE	Advisorshares Vice ETF	31.54	31.51	31.54	200	-0.29	0.90
VIDI	Vident Intl Equity Fund	26.64	26.52	26.59	14,200	-0.11	0.41
VIG	Dividend Appreciation ETF Vanguard	194.3	192.5	194.2	803,000	-0.3	0.17
VINE	Fresh Vine Wine Inc	0.5764	0.5173	0.5750	389,900	0.0619	12.06
VIOG	S&P Smallcap 600 Growth Vanguard	107.7	106.4	107.5	19,700	-0.7	0.65
VIOO	S&P Smallcap 600 Index Vanguard	97.62	96.35	97.24	95,700	-0.67	0.68
VIOV	S&P Smallcap 600 Value Vanguard	85.38	84.36	85.09	31,300	-0.65	0.76
VIS	Industrials ETF Vanguard	250.3	248.1	250.2	77,400	-1.8	0.69
VIXM	Proshares VIX Mid-Term Futures ETF	15.54	15.23	15.28	175,600	-0.08	0.52
VIXY	Proshares VIX Short-Term Futures ETF	48.96	47.14	47.36	1,474,900	0.03	0.06
VKI	Invesco Advantage Muni Income Trust II	8.705	8.646	8.670	100,800	0.030	0.35
VLLU	Harbor Alphaedge Large Cap Value ETF	20.34	20.34	20.34	0	-0.08	0.41
VLU	S&P 1500 Value Tilt ETF SPDR	184.0	182.7	184.0	3,600	-0.6	0.30
VLUE	USA Value Factor Ishares Edge MSCI ETF	107.2	106.1	107.0	898,300	-0.6	0.57
VMAX	Hartford US Value ETF	47.99	47.99	47.99	100	-0.16	0.34
VNAM	GX Funds Gx MSCI Vietnam ETF	16.01	15.87	15.96	3,900	0.03	0.20
VNLA	Janus Short-Duration Income ETF	49.11	49.07	49.08	2,892,100	0.00	0.00
VNM	Vaneck Vietnam ETF	12.56	12.39	12.54	787,400	0.14	1.13
VNQ	Real Estate Vanguard ETF	90.90	89.71	90.27	3,395,100	-1.01	1.11
VNRX	Volitionrx Ltd	0.5599	0.5270	0.5500	289,500	0.0057	1.05
VNSE	Natixis Vaughan Nelson Select ETF	32.41	32.16	32.41	100	-0.04	0.12
VO	Midcap ETF Vanguard	260.7	257.6	260.4	694,400	-1.0	0.37
VOE	Midcap Value ETF Vanguard	161.2	159.5	160.7	573,200	-1.1	0.66
VOO	S&P 500 ETF Vanguard	521.0	514.7	520.3	5,059,000	0.1	0.02
VOOG	S&P 500 Growth ETF Vanguard	343.0	337.6	342.6	140,100	0.9	0.25
VOOV	S&P 500 Value ETF Vanguard	184.3	182.7	184.1	74,900	-0.5	0.27
VOT	Midcap Growth ETF Vanguard	248.3	244.3	247.9	573,800	0.3	0.11
VOX	Telecom Services ETF Vanguard	151.9	149.4	151.8	120,400	1.3	0.85
VPC	Virtus Private Credit Strategy ETF	21.31	21.23	21.29	23,100	-0.01	0.05
VPL	Pacific ETF FTSE Vanguard	74.70	74.34	74.65	279,800	-0.05	0.07
VPU	Utilities ETF Vanguard	171.8	169.5	170.4	161,700	-1.3	0.73
VRAI	Virtus Real Asset Income ETF	23.22	23.09	23.11	1,100	-0.29	1.24
VRP	Variable Rate Preferred Invesco ETF	24.42	24.38	24.41	194,500	0.01	0.04
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.44	75.33	75.36	22,600	-0.10	0.13
VSGX	ESG Intl Stock Vanguard ETF	60.46	60.09	60.37	89,500	-0.28	0.46
VSHY	Virtus Newfleet High Yield Bond ETF	21.68	21.68	21.68	100	-0.06	0.25
VSLU	Applied Finance Valuation Large Cap ETF	35.41	35.06	35.41	22,500	0.03	0.08
VSS	FTSE All-World Ex-US Smcp Idx ETF	118.8	118.2	118.6	676,100	-0.4	0.29
VT	Total World Stock Index ETF Vanguard	117.7	116.7	117.6	905,300	-0.3	0.22
VTAK	Catheter Precision Inc	0.4200	0.3603	0.4200	74,300	0.0500	13.51
VTEB	Tax-Exempt Bond Vanguard	49.97	49.74	49.78	4,189,400	-0.08	0.16
VTEC	Vanguard California Tax-Exempt Bond ETF	99.30	98.98	99.09	33,200	0.06	0.06
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.39	99.13	99.18	70,200	-0.06	0.06
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.6	100.5	100.6	79,800	0.0	0.03
VTI	Total Stock Market ETF Vanguard	279.1	275.7	278.9	3,382,400	0.1	0.04
VTV	Value ETF Vanguard	173.0	171.4	172.5	4,108,700	-0.9	0.54
VUG	Growth ETF Vanguard	380.8	373.5	380.4	2,082,500	2.2	0.59
VUSB	Vanguard Ultra-Short Bond ETF	49.81	49.79	49.81	702,800	0.04	0.07
VUSE	Vident Core US Equity	57.20	56.59	57.10	3,800	-0.05	0.09
VV	Largecap ETF Vanguard	260.8	257.6	260.4	277,300	0.2	0.07
VWID	Virtus Wmc International Dividend ETF	29.78	29.77	29.77	300	-0.13	0.45
VWO	FTSE EM ETF Vanguard	46.08	45.82	45.98	5,581,400	-0.21	0.45
VXF	Extended Market Index ETF Vanguard	177.4	175.1	177.2	1,136,700	-0.2	0.11
VXX	Ipath.B S&P 500 VIX Short-Term Futures	49.98	48.10	48.10	4,138,500	-0.23	0.48
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	54.13	53.09	53.13	18,300	-0.29	0.54
VYLD	JPM Inverse VIX Short-Term Futures ETN	25.10	24.97	25.10	9,700	-0.02	0.08
VYM	High Dividend Yield Vanguard ETF	128.6	127.5	128.4	2,385,800	-0.5	0.42
VZLA	Vizsla Silver Corp	2.410	2.230	2.230	7,124,600	-0.130	5.51
WANT	Consumer Discretionary Bull 3X ETF	35.00	33.13	35.00	5,100	0.39	1.13
WAR	U.S. Global Technology and Aerospace &	20.00	19.75	19.82	600	-0.21	1.03
WBAT	Wisdomtree Battery Value Chain	27.68	27.55	27.68	300	-0.27	0.96
WBIF	WBI Largecap Value Shares ETF	28.66	28.57	28.59	1,500	-0.17	0.60
WBIG	WBI Largecap Growth Shares ETF	22.94	22.89	22.94	2,100	-0.14	0.61
WBIL	WBI Largecap Select Shares ETF	32.10	31.98	32.04	1,300	-0.21	0.64
WBIY	WBI Largecap Yield Shares ETF	29.89	29.78	29.81	6,900	-0.33	1.10
WCEO	Affinity Hypatia Women Ceo ETF	28.24	28.21	28.22	700	-0.14	0.49
WCME	FT WCM Developing World Equity ETF	13.90	13.83	13.84	8,900	-0.11	0.79
WCMI	FT WCM International Equity ETF	14.35	14.28	14.33	63,300	-0.07	0.49
WDIV	S&P Global Dividend SPDR	65.54	65.39	65.44	6,900	-0.52	0.78
WDNA	Wisdomtree Biorevolution Fund	13.49	13.38	13.49	1,300	0.05	0.34
WDTE	DeFiance S&P 500 Enhanced Options Income	35.88	35.37	35.88	17,100	0.21	0.59
WEAT	Teucrium Wheat	4.918	4.840	4.890	296,200	0.030	0.62
WEBL	Dow Jones Internet Bull 3X ETF Direxion	21.41	20.00	21.38	198,400	0.45	2.15
WEBS	Dow Jones Internet Bear -3X ETF Direxion	42.63	39.83	39.97	55,500	-0.81	1.99
WEED	Listed Roundhill Cannabis ETF	11.33	11.26	11.29	2,100	-0.23	2.03
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.1	100.1	3,000	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	19.42	19.31	19.39	1,300	-0.03	0.15
WFH	Work From Home ETF Direxion	60.56	60.10	60.56	100	-0.05	0.09
WHTX	Volatility Shares Trust 2X Wheat ETF	14.62	14.62	14.62	100	0.09	0.58
WIP	DB Intl Govt Infl-Protected Bond SPDR	37.88	37.54	37.62	13,600	0.06	0.15
WLDR	Affinity World Leaders Equity ETF	29.71	29.35	29.59	17,200	-0.20	0.66
WOMN	Impact Shares Ywca Women's Empowerment	38.47	38.06	38.47	1,300	0.04	0.10
WRN	Western Copper Corp	1.160	1.110	1.130	175,500	-0.020	1.74
WTAI	Wisdomtree Artificial Intel Innovation	20.22	19.74	20.22	44,700	0.14	0.67
WTID	Microsectors Energy -3X Leveraged ETN	16.23	16.23	16.23	100	0.39	2.47
WTIU	Microsectors Energy 3X Leveraged ETN	13.09	12.80	12.94	9,700	-0.36	2.71
WTMF	Wisdomtree Managed Futures Strategy Fund	34.28	34.11	34.14	17,300	-0.05	0.15
WTRE	Wisdomtree Global Ex-US Real Estate	17.50	17.42	17.47	1,800	-0.14	0.81
WTV	Wisdomtree U.S. Quality Shareholder	82.54	81.80	82.46	72,200	-0.28	0.34
WUGI	Esoterica Nextg Economy ETF	69.25	69.25	69.25	100	0.04	0.05
WUSA	Simplify Wolfe US Equity 150/50 ETF	24.11	23.97	24.11	100	-0.03	0.12
WWJD	Inspire International ESG ETF	31.22	31.03	31.19	25,000	-0.30	0.97
WWR	Westwater Resources	0.6310	0.5499	0.6070	1,111,500	-0.0230	3.65
WXET	Listed Funds Trust Teucrium 2X Daily	23.82	23.52	23.52	200	0.13	0.56
WYY	Widepoint Corp	3.630	3.490	3.630	8,600	0.070	1.97
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	32.80	32.74	32.80	9,100	0.03	0.09
XAR	S&P Aerospace & Defense SPDR	164.7	163.0	164.4	90,700	-0.5	0.31
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	34.15	34.04	34.15	8,500	0.00	0.00
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.36	39.30	39.34	1,800	-0.02	0.06
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	34.58	34.27	34.58	5,000	0.06	0.17
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.50	40.35	40.41	7,400	-0.03	0.09
XBI	S&P Biotech SPDR	87.51	85.75	87.12	6,513,900	0.53	0.61
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	28.45	28.26	28.45	4,600	0.01	0.04
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	34.03	33.78	34.03	7,300	0.02	0.06
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	29.94	29.74	29.94	8,500	0.01	0.02
XC	WT Emerging Markets Ex-China Fund	30.44	30.33	30.43	3,200	0.05	0.15
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.29	38.10	38.22	41,800	-0.08	0.21
XCEM	Columbia EM Core Ex-China ETF	30.15	29.99	30.11	330,500	0.01	0.03
XCLR	GX S&P 500 Collar 95-110 ETF	26.39	26.35	26.39	196,600	-0.06	0.23
XCOR	Fundx ETF	66.62	65.97	66.62	2,000	0.17	0.26
XDAP	Innovator U.S. Equity Acc ETF Apr	35.80	35.37	35.80	3,200	0.06	0.16
XDAT	Franklin Exponential Data ETF	23.32	23.32	23.32	100	0.10	0.42
XDEC	FT U.S. Equity ETF	36.95	36.79	36.95	9,600	-0.02	0.05
XDJL	Innovator U.S. Equity Acc ETF Jul	34.24	34.16	34.24	1,000	0.02	0.06
XDOC	Innovator U.S. Equity Acc ETF Oct	29.53	29.25	29.53	1,700	0.00	0.01
XDQQ	Innovator Growth Accelerated ETF Qtr	32.59	32.26	32.59	1,600	0.07	0.21
XDSQ	Innovator U.S. Equity Acc ETF Qtr	35.09	34.91	35.09	1,500	-0.09	0.25
XDTE	Roundhill S&P 500 0Dte Covered Call	46.04	45.48	46.03	144,100	0.04	0.09
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	42.35	42.22	42.28	236,800	-0.15	0.35
XES	S&P Oil & Gas Eqpt & Services SPDR	71.29	70.75	71.06	12,600	-0.88	1.22
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	32.36	32.21	32.36	2,200	0.02	0.06
XFIV	Boxx Five Year Target Duration ETF	48.98	48.88	48.90	15,700	0.01	0.02
XFLX	Fundx Flexible ETF	24.01	23.93	24.01	4,700	0.01	0.04
XHB	S&P Homebuilders SPDR	97.77	96.04	97.42	3,438,800	-1.40	1.42
XHE	S&P Healthcare Equipment SPDR	83.31	82.35	82.94	11,100	-0.56	0.67
XHLF	Boxx Six Month Target Duration ETF	50.31	50.30	50.31	150,100	0.03	0.06
XHS	S&P Healthcare Services SPDR	97.19	95.96	96.96	7,200	0.06	0.06
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.17	37.17	37.17	100	-0.04	0.11
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.90	37.86	37.90	700	-0.04	0.11
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.73	38.73	38.73	100	-0.04	0.10
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.45	37.43	37.45	200	-0.08	0.22
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	34.89	34.81	34.89	200	-0.03	0.08
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.71	37.67	37.71	200	-0.30	0.79
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.48	34.48	34.48	100	-0.01	0.03
XIDE	FT CBOE Vest U.S. Equity Buffer &	29.99	29.83	29.99	3,300	0.12	0.41
XIDV	Franklin Intl Dividend Multiplier Index	28.13	28.13	28.13	100	-0.18	0.65
XIJN	FT Vest U.S. Equity Buffer & Premium	30.70	30.69	30.69	600	0.01	0.04
XIMR	FT U.S. Equity Buffer & Premium Income	30.84	30.78	30.84	3,800	0.06	0.19
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.13	30.02	30.13	1,000	0.03	0.09
XITK	SPDR Factset Innovative Technology ETF	167.7	164.5	167.4	3,100	0.2	0.13
XJAN	FT Vest U.S. Equity Enhance & Moderate	33.28	33.11	33.28	2,300	0.02	0.06
XJH	Ishares ESG Screened S&P Midcap ETF	39.50	39.01	39.34	21,100	-0.19	0.48
XJR	Ishares ESG Screened S&P Smallcap ETF	37.86	36.81	37.81	11,100	-0.32	0.84
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	35.44	35.23	35.44	5,000	0.05	0.14
XJUN	FT U.S. Equity Enhance & Moderate Buffer	38.59	38.41	38.59	4,300	0.00	0.00
XLB	S&P 500 Materials Sector SPDR	85.93	84.73	85.79	8,404,300	-0.86	0.99
XLC	S&P 500 Communication Sector SPDR	97.69	96.16	97.60	5,717,400	0.76	0.78
XLE	S&P 500 Energy Sector SPDR	93.08	91.94	92.52	18,487,700	-0.65	0.70
XLF	S&P 500 Financials Sector SPDR	49.64	49.03	49.46	53,382,700	-0.18	0.36
XLG	S&P 500 Top 50 Invesco ETF	46.95	46.27	46.91	1,316,300	0.24	0.51
XLI	S&P 500 Industrial Sector SPDR	132.4	131.0	132.3	10,036,500	-0.7	0.53
XLK	S&P 500 Technology Sector SPDR	214.3	209.9	214.0	5,212,800	0.6	0.27
XLP	S&P 500 Cons Staples Sector SPDR	79.53	78.99	79.33	11,926,200	-0.03	0.04
XLRE	S&P 500 Real Estate Sector SPDR	41.80	41.25	41.51	6,237,800	-0.41	0.98
XLSR	SSGA U.S. Sector Rotation ETF	51.54	50.93	51.53	41,700	0.16	0.31
XLU	S&P 500 Utilities Sector SPDR	79.33	78.26	78.75	7,813,800	-0.51	0.64
XLV	S&P 500 Healthcare Sector SPDR	146.9	145.7	146.6	7,635,300	-0.4	0.28
XLY	S&P 500 Cons Disc Sector SPDR	197.6	193.4	197.5	4,897,400	0.7	0.36
XMAR	FT U.S. Equity Enhance & Moderate Buffer	36.92	36.79	36.86	21,300	0.02	0.04
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	31.73	31.58	31.73	2,800	0.04	0.12
XME	S&P Metals & Mining SPDR	57.48	56.54	57.40	2,474,900	-0.91	1.56
XMHQ	Invesco S&P Midcap Quality ETF	92.38	91.13	92.31	403,800	-0.37	0.40
XMLV	S&P Midcap Low Vol Invesco ETF	61.28	60.86	61.14	30,200	-0.39	0.63
XMMO	Invesco S&P Midcap Momentum ETF	115.3	113.9	115.0	230,700	-0.7	0.58
XMPT	Vaneck CEF Municipal Income ETF	21.78	21.61	21.75	31,200	0.10	0.46
XMVM	Invesco S&P Midcap Value Momentum ETF	53.37	52.73	53.15	6,200	-0.48	0.90
XNAV	Fundx Aggressive ETF	66.20	65.97	66.20	200	0.01	0.02
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	33.86	33.62	33.85	5,800	0.01	0.03
XNTK	SPDR NYSE Technology ETF	200.9	197.7	200.8	14,200	0.1	0.04
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	33.98	33.89	33.98	800	0.01	0.02
XOMO	Yieldmax Xom Option Income Strategy ETF	14.54	14.41	14.48	46,100	-0.07	0.48
XONE	Boxx One Year Target Duration ETF	49.68	49.66	49.67	45,500	0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	132.9	130.9	131.4	5,114,600	-1.9	1.40
XPAY	Roundhill S&P 500 Target 20 Managed	52.36	51.78	52.33	13,000	0.01	0.02
XPH	S&P Pharmaceuticals SPDR	44.21	43.68	44.03	35,700	-0.06	0.14
XPL	Solitario Resources Corp	0.6770	0.6342	0.6342	51,300	-0.0158	2.43
XPND	Expanded Technology ETF FT	29.00	28.79	29.00	6,400	0.90	3.20
XPP	Ultra FTSE China 50 2X ETF	25.85	25.40	25.71	13,800	-0.94	3.53
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.24	55.09	55.18	1,000	-0.43	0.77
XRLX	Fundx Conservative ETF	42.04	41.74	42.04	300	0.10	0.24
XRMI	GX S&P 500 Risk Managed Income ETF	18.67	18.53	18.67	13,900	0.14	0.76
XRT	S&P Retail SPDR	69.23	67.54	69.04	8,109,000	0.23	0.33
XSD	S&P Semiconductor SPDR	218.4	213.6	217.4	21,500	-1.3	0.59
XSEP	FT ViII U.S. Equity ETF	38.76	38.62	38.76	8,100	0.01	0.03
XSHD	S&P Smallcap High Dividend Low Vol	14.07	13.92	13.97	88,400	-0.14	0.99
XSHQ	S&P Smallcap Quality Invesco ETF	38.91	38.44	38.90	33,300	-0.18	0.46
XSLV	S&P Smallcap Low Vol Invesco ETF	45.63	45.30	45.43	17,100	-0.51	1.12
XSMO	Invesco S&P Smallcap Momentum ETF	62.17	61.28	61.94	269,000	-0.35	0.56
XSOE	Wisdomtree Emerging Markets Ex-State	31.56	31.38	31.50	70,000	-0.08	0.25
XSVM	Invesco S&P Smallcap Value With Momentum	50.96	50.23	50.62	45,300	-0.39	0.76
XSVN	Boxx Seven Year Target Duration ETF	47.67	47.54	47.56	13,100	-0.03	0.06
XSW	S&P Software & Services ETF SPDR	167.6	164.5	167.5	55,500	0.1	0.06
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	35.31	35.16	35.31	400	0.06	0.17
XTEN	Boxx Ten Year Target Duration ETF	46.59	46.39	46.42	115,800	-0.10	0.21
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	27.06	26.99	27.04	1,200	-0.04	0.15
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	33.42	33.07	33.42	500	0.06	0.18
XTL	S&P 500 Telecom Sector SPDR	103.8	102.1	103.3	9,700	-0.1	0.06
XTN	S&P Transportation SPDR	75.34	73.37	75.34	82,400	0.46	0.61
XTNT	Xtant Medical Holdings Inc	0.5400	0.4500	0.5400	91,900	0.0600	12.50
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	28.79	28.50	28.79	600	0.03	0.11
XTR	GX S&P 500 Tail Risk ETF	26.28	26.11	26.28	300	-0.03	0.10
XTRE	Boxx Three Year Target Duration ETF	49.46	49.40	49.41	13,400	0.04	0.07
XTWO	Boxx Two Year Target Duration ETF	49.42	49.38	49.40	17,600	0.03	0.06
XTWY	Boxx Twenty Year Target Duration ETF	40.04	40.01	40.01	300	-0.32	0.80
XUDV	Franklin U.S. Dividend Multiplier Index	24.78	24.69	24.78	400	-0.07	0.28
XUSP	Innovator Uncapped Accelerated U.S.	37.96	37.54	37.96	1,400	0.05	0.13
XVOL	Acruence Active Hedge U.S. Equity ETF	20.09	20.09	20.09	100	-0.03	0.13
XVV	Ishares ESG Screened S&P 500 ETF	43.26	42.75	43.26	13,200	0.01	0.03
XXCH	MSCI Emerging Markets Ex China Bull 2X	21.66	21.66	21.66	100	0.02	0.07
XYLD	GX S&P 500 Covered Call ETF	39.97	39.60	39.97	545,600	-0.10	0.25
XYLG	GX S&P 500 Covered Call & Growth ETF	26.73	26.11	26.73	7,700	-0.09	0.35
YALL	Tidal God Bless America ETF	36.48	36.14	36.45	3,000	0.10	0.28
YANG	FTSE China Bear -3X ETF Direxion	38.09	37.12	37.48	4,355,800	1.91	5.37
YBIT	Yieldmax Bitcoin Option Income Strategy	9.870	9.710	9.820	189,100	-0.020	0.20
YBTC	Roundhill Bitcoin Covered Call Strategy	41.00	40.00	41.00	76,800	0.47	1.16
YCB-A	Cbdmd Inc [Ycbd/Pa]	1.270	1.270	1.270	100	-0.010	0.78
YCBD	Cbdmd Inc	0.2898	0.2681	0.2710	88,100	-0.0090	3.21
YCL	Ultra Yen 2X ETF	22.30	22.05	22.07	49,000	-0.14	0.63
YCS	Ultrashort Yen New -2X ETF	43.88	43.59	43.87	1,900	0.38	0.88
YDEC	FT International Equity Buffer ETF Dec	23.99	23.87	23.96	7,100	-0.07	0.30
YEAR	Ab Ultra-Short Income ETF	50.60	50.58	50.58	104,900	0.01	0.02
YETH	Roundhill Ether Covered Call Strategy	30.27	29.59	30.13	16,200	-0.19	0.61
YFFI	Indexperts Yield Focused Fixed Income	10.08	10.04	10.04	19,900	0.02	0.20
YFYA	Listed Funds Trust Yields For You	9.990	9.970	9.990	17,800	0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	28.15	27.78	28.11	6,900	-0.40	1.39
YINN	FTSE China Bull 3X ETF Direxion	44.98	43.71	44.46	5,335,800	-2.56	5.44
YJUN	FT CBOE Vest International	23.20	23.08	23.17	18,400	-0.12	0.52
YLD	Principal Edge Active Income ETF	19.18	19.12	19.14	58,000	-0.04	0.21
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.43	15.16	15.42	241,500	0.15	0.98
YMAR	FT International Equity Buffer ETF March	24.30	24.16	24.30	84,200	-0.11	0.45
YMAX	Yieldmax Universe Fund of Option Income	14.10	13.83	14.10	948,700	0.14	1.00
YOLO	Advisorshares Pure Cannabis ETF	1.910	1.870	1.883	41,000	-0.017	0.89
YSEP	FT Intl Equity Buffer ETF September	23.11	22.99	23.05	30,900	-0.08	0.35
YXI	Short FTSE China 50 -1X ETF	11.41	11.31	11.35	7,300	0.20	1.76
YYY	Yieldshares High Income ETF	11.67	11.58	11.59	250,300	-0.06	0.52
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	29.73	29.67	29.72	18,200	0.01	0.02
ZAUG	Innovator Equity Defined Protection ETF	24.75	24.70	24.75	23,500	0.03	0.13
ZDEK	Innovator Equity Defined Protection ETF	23.77	23.72	23.76	11,500	-0.01	0.03
ZDGE	Zedge Inc Cl B	2.350	2.198	2.350	23,100	0.100	4.44
ZECP	Zacks Earnings Consistent Portfolio ETF	29.99	29.70	29.99	4,900	0.00	0.00
ZFEB	Innovator Equity Defined Protection ETF	23.70	23.62	23.70	21,600	0.03	0.13
ZHDG	Zega Buy and Hedge ETF	19.47	19.30	19.47	1,800	-0.04	0.18
ZIG	The Acquirers Fund ETF	35.18	34.95	35.09	11,000	-0.45	1.27
ZJAN	Innovator Equity Defined Protection ETF	25.56	25.50	25.56	8,000	0.00	0.01
ZJUL	Innovator Equity Defined Protection ETF	26.91	26.80	26.86	3,700	0.01	0.04
ZMAR	Innovator Equity Defined Protection ETF	25.81	25.70	25.81	28,700	0.03	0.12
ZNOV	Innovator Equity Defined Protection ETF	25.11	25.08	25.11	1,800	0.02	0.08
ZOCT	Innovator Equity Defined Protection ETF	25.20	25.18	25.20	600	0.00	0.00
ZOM	Zomedica Pharmaceuticals Corp	0.0973	0.0920	0.0973	790,900	-0.0002	0.21
ZONE	Cleancore Solutions Inc Cl B	1.274	1.230	1.270	15,800	-0.010	0.78
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	72.47	71.38	71.59	252,900	-1.04	1.43
ZSB	Uscf Sustainable Battery Metals Strategy	14.88	14.88	14.88	1,600	-0.13	0.83
ZSC	Uscf Sustainable Commodity Strategy Fund	23.28	23.28	23.28	100	-0.12	0.51
ZSEP	Innovator U.S. Small Cap Power Buffer	24.97	24.92	24.96	19,900	-0.04	0.16
ZSL	Ultrashort Silver -2X ETF	32.29	31.22	31.70	354,700	1.01	3.29
ZTAX	X-Square Municipal Income Tax Free ETF	25.51	25.24	25.24	100	-0.01	0.04
ZVOL	Short VIX Mid-Term Futures -1X Strategy	16.91	16.61	16.81	16,900	0.07	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,784	92	0.52
DJI	41,985	32	0.08
SP500	5,668	5	0.08
DAX	22,892	-107	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,690	-530	2.19