Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2525.2025.2221,164-0.010.04 
AAAUGS Physical Gold ETF23.2623.1623.171,455,9880.050.22 
AAMCAltisource Asset Management Corp Com2.4302.3002.3502,350-0.1204.86 
AAPRInnovator Equity Defined Protection ETF24.8224.7624.8119,3550.010.04 
AAPXT-Rex 2X Long Apple Daily Target ETF25.0424.6824.9219,1660.401.63 
AAPYNeos Strategy Apple [Aapl] ETF25.3025.2725.271,1140.060.25 
ABEQAbsolute Core Strategy ETF30.3830.2230.352,3480.260.86 
ACESAlps Clean Energy ETF31.7730.9931.6610,5980.832.69 
ACIOAptus Collared Income Opportunity ETF36.2936.1736.2353,566-0.160.44 
ACSIAmerican Customer Satisfaction Core53.1553.1553.15100-0.230.44 
ACTVLeadershares Activist Leaders ETF32.7032.4232.704,4040.331.02 
ACUAcme United Corp36.2435.4135.8912,6920.361.01 
ACVFAmerican Conservative Values ETF39.7739.5939.734,226-0.080.20 
ACWVIshares Global Min Vol Factor ETF103.6103.0103.553,3880.30.33 
ADFIAnfield Dynamic Fixed Income ETF8.4108.3408.40018,7950.0200.24 
ADIVSmartetfs Asia Pacific Dividend Builder14.6314.5514.55900-0.211.40 
ADMEAptus Drawdown Managed Equity ETF41.9941.8641.975,150-0.140.33 
ADPVAdaptiv Select ETF31.1730.9431.172,279-0.120.38 
ADR.SAult Disruptive Technologies Corp12.5512.2912.501,7200.504.17 
ADRTAult Disruptive Technologies Corp13.5013.0313.501,0000.453.45 
ADVEMatthews Asia Dividend Active ETF32.2532.2532.25100-0.471.45 
AEAdams Resources & Energy26.4425.8926.443,0150.692.68 
AEFAbrdn EM Equity Income Fund Inc5.2505.2205.24036,6640.0100.19 
AEMBAmerican Century Emerging Markets Bond38.0738.0738.07100-0.160.42 
AEONAeon Biopharma Inc1.5901.4001.47091,499-0.0302.00 
AESRAnfield U.S. Equity Sector Rotation ETF15.7315.6715.7316,010-0.020.13 
AETHBitwise Ethereum Strategy ETF50.1849.4450.186,1950.931.89 
AFIFAnfield Universal Fixed Income ETF9.0909.0809.0802,3620.0000.00 
AFKVaneck Africa Index ETF16.0615.9016.0311,241-0.171.05 
AFLGFT Active Factor Large Cap ETF30.8830.8130.814,800-0.210.68 
AFMCFT Active Factor Mid Cap ETF29.4029.3929.40200-0.301.00 
AFSMFT Active Factor Small Cap ETF28.6928.5828.581,000-0.351.23 
AFTYCSOP FTSE China A50 ETF14.5214.5014.522000.050.32 
AGGUS Aggregate Bond Ishares Core ETF96.2396.0296.182,446,2750.420.44 
AGGHSimplify Aggregate Bond Plus Credit ETF20.6720.5420.6145,4170.080.39 
AGGSHarbor Disciplined Bond ETF40.3340.3340.330-0.160.40 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.5742.5042.5550,0860.130.31 
AGIHIshares Inflation Hedged U.S. Aggregate24.2224.2224.22100-0.050.21 
AGOXAdaptive Growth Opportunities ETF26.6926.4926.6216,479-0.130.49 
AGQUltra Silver 2X ETF45.4443.6443.791,133,634-2.094.56 
AGQIFirst Trust Active Global Quality Income14.2414.1914.2019,6330.020.14 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.9925.9925.991,7000.010.04 
AGZAgency Bond Ishares ETF107.2107.1107.23,2530.20.14 
AHLTAmerican Beacon Ahl Trend ETF25.8425.8425.84164-0.341.30 
AHOYTidal Newday Ocean Health ETF24.0523.9123.91500-0.451.86 
AHYBAmerican Century Select High Yield ETF45.1045.1045.101720.130.29 
AIBDDirexion Daily Ai and Big Data Bear 2X24.0024.0024.001000.361.53 
AIBUDirexion Ai and Big Data Bull 2X ETF25.4524.9225.184,569-0.903.45 
AIEQA.I. Powered Equity ETF34.5334.3034.516,8330.130.38 
AIFDTcw Artificial Intelligence ETF26.7726.5226.6811,100-0.130.48 
AIMAim Immunotech Inc0.36000.34000.3600129,1620.01002.86 
AINCAshford Inc4.8404.8204.82012,589-0.0100.21 
AIRIAir Industries Group Inc3.8603.7303.73024,761-0.0401.06 
AIVIWisdomtree International Dividend Top41.5141.4741.506170.491.20 
AIVLWisdomtree U.S. Dividend Ex-Financials99.6099.1099.607410.340.34 
AIYYYieldmax Ai Option Income Strategy ETF12.9512.0212.89504,7711.5313.47 
AJANInnovator Equity Defined Protect ETF 2Yr25.0124.9524.983,3040.000.00 
ALAIAlger Ai Enablers & Adopters ETF21.1421.1421.14100-0.070.34 
ALTLPacer Lunt Large Cap Alternator ETF34.2434.0734.2110,8360.200.59 
ALUMUscf Aluminum Strategy Fund35.1235.1235.12335-1.113.06 
AMAXRoundhill Hedged Multi-Asset Income ETF7.9007.8707.9002,754-0.0300.38 
AMB.VAmbipar Emergency Response [Ambi/W]0.18000.18000.18002,0000.00000.00 
AMBIAmbipar Emergency Response Cl A3.3803.3003.3801,559-0.2306.37 
AMBOAmbow Education Holding Ltd ADR1.3001.2331.2801,7130.0604.91 
AMDYYieldmax Amd Option Income Strategy ETF18.0317.6117.9576,3310.261.47 
AMJAlerian MLP Index ETN JP Morgan28.8228.2828.30334,300-0.140.49 
AMJBAlerian MLP Index Etns27.5127.1727.2037,681-0.240.87 
AMLPAlps Alerian MLP ETF45.3344.9645.00864,328-0.260.57 
AMNAEtracs Alerian Midstream Energy Index41.8941.8941.89100-0.461.08 
AMNDUBS Ag Alerian Midstream Energy High Div43.5943.5943.59100-0.441.01 
AMOMQraft Ai-Enhanced U.S. Large Cap39.2939.1539.15934-0.230.58 
AMPDCnic Carbon Neutral Power Futures ETF23.2823.2823.28126-0.251.06 
AMSAmerican Shared Hospital Services3.4103.3003.4105100.1103.33 
AMTREtracs Alerian Midstream Energy TR ETN59.2759.1959.272,1360.961.65 
AMUBEtracs Alerian MLP Index ETN Series B17.1317.1317.132,070-0.090.52 
AMZAInfracap MLP ETF38.4138.0538.1014,0390.080.21 
AMZPNeos Yield Premium Strategy Amazon30.3630.2630.361,036-0.230.75 
AMZYYieldmax Amzn Option Income Strategy ETF22.9322.6622.66133,941-0.301.31 
ANEWMSCI Transformational Changes ETF41.5341.5341.53100-0.310.73 
AOAAggressive Allocation Ishares Core ETF73.4673.2273.3549,8390.160.22 
AOHYAngel Oak High Yield Opportunities ETF10.9110.8910.904,9070.000.00 
AOKConservative Allocation Ishares Core ETF36.4836.4036.4462,2990.120.33 
AOMModerate Allocation Ishares Core ETF42.3842.2642.3263,9230.090.21 
AORGrowth Allocation Ishares Core ETF55.4255.2855.3446,4160.120.22 
AP.WAmpco-Pittsburgh Corp Series A WT0.08500.08000.08004,600-0.00505.88 
APCBActivepassive Core Bond ETF29.0428.9829.0325,8650.100.35 
APIEActivepassive International Equity ETF28.6828.5228.6232,2720.230.81 
APLYYieldmax Aapl Option Income Strategy ETF17.6117.5017.5936,7620.191.09 
APMUActivepassive Intermediate Municipal24.4324.4024.401,578-0.030.11 
APRDInnovator Premium Income 10 Barrier ETF24.8124.8124.811,060-0.020.08 
APRHInnovator Premium Income 20 Barrier ETF24.8124.8124.8177,728-0.010.04 
APRJInnovator Premium Income 30 Barrier ETF24.8024.8024.807300.040.16 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.2625.2425.24200-0.090.34 
APRQInnovator Premium Income 40 Barrier ETF24.7124.6524.714,7120.010.02 
APRTAllianzim U.S. Large Cap Buffer10 Apr35.2635.0635.10291,626-0.070.20 
APRWAllianzim U.S. Large Cap Buffer20 Apr30.4830.4130.4239,215-0.080.26 
APRZTrueshares Structured Outcome [Apr] ETF32.2432.2432.24100-0.070.22 
APTAlpha Pro Tech5.3505.1105.30028,8700.1803.52 
APUEActivepassive U.S. Equity ETF32.1832.0632.1063,818-0.090.28 
ARBAltshares Merger Arbitrage ETF26.9026.8126.846,8650.010.04 
ARCMArrow Reserve Capital Management ETF100.5100.5100.500.00.00 
ARENThe Arena Group Holdings Inc0.85000.79000.83001,111-0.01001.19 
ARGTGX MSCI Argentina ETF63.5561.2163.46356,7332.233.64 
ARKAArk Active Bitcoin Futures Strategy ETF65.1565.1565.154321.171.83 
ARKBArk 21Shares Bitcoin ETF69.5968.0269.32992,4042.103.12 
ARKCArk Active On-Chain Bitcoin Strategy ETF41.2941.2941.29100-0.611.46 
ARKDArk 21Shares Blockchain Digital44.4144.4144.41200-0.741.64 
ARKFArk Fintech Innovation ETF27.0126.7026.92252,958-0.311.14 
ARKGArk Genomic Revolution ETF25.0224.5424.82943,0870.090.36 
ARKKArk Innovation ETF43.1242.4943.006,207,609-0.481.10 
ARKQArk Autonomous Tech & Robotics ETF54.5854.1954.4383,272-0.881.59 
ARKWArk Next Generation Internet ETF76.2975.3776.03179,087-0.620.81 
ARKXArk Space Exploration & Innovation ETF15.1615.0515.1139,515-0.040.26 
ARKYArk Active Bitcoin Ethereum Strategy ETF44.8244.4144.821,8110.902.05 
ARKZArk Active Ethereum Futures Strategy ETF45.3744.8945.313,1710.731.64 
ARLUAllianzim U.S. Equity Buffer15 Uncapped25.0024.9324.989,628-0.040.16 
ARMNAris Mining Corp4.4904.3504.440204,6670.0801.83 
ARMPArmata Pharmaceuticals Inc3.2202.6002.91015,0480.31011.92 
ARPInner Circle II Pmv Adaptive Risk Parity27.3127.3127.31100-0.150.54 
ASEAGX FTSE Southeast Asia ETF14.8114.7214.725,6100.030.20 
ASHRXt Harvest CSI 300 China A-Shares ETF24.6324.5124.612,173,9100.030.12 
ASHSXt Harvest CSI 500 China A-Shares Small26.1926.0526.199180.020.08 
ASIAMatthews Pacific Tiger Active ETF26.1826.0626.185,968-0.050.19 
ASMAvino Silver & Gold1.0901.0101.0701,116,5570.0000.00 
ASMFVirtus Alphasimplex Managed Futures ETF25.3425.2725.346,003-0.130.51 
ASXCAsensus Surgical Inc0.23690.23020.2322668,146-0.00492.07 
ATCHAtlasclear Holdings Inc1.2301.1001.230100,8230.1109.82 
ATE.UAthena Technology Acquisition II11.5011.2511.493,600-0.110.95 
ATE.WAthena Technology Acquisition II WT0.05400.03000.034956,000-0.013928.48 
ATEKAthena Technology Acquisition Corp II Cl11.3211.2011.323000.020.18 
ATFVAlger 35 ETF20.9420.9320.93759-0.160.76 
ATMPBarclays Plus Select MLP ETN24.0523.9523.967,356-0.060.25 
ATNMActinium Pharmaceuticals Inc8.1707.8508.020151,6260.0200.25 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.1725.1725.170-0.100.38 
AUGTAim U.S. Large Cap Buffer10 Aug ETF28.2928.2328.266,550-0.070.25 
AUGWAim U.S. Large Cap Buffer20 Aug ETF27.5427.5227.521,021-0.040.15 
AUGZTrueshares Structured Outcome [Aug] ETF36.8036.8036.80100-0.210.56 
AUL-DAult Alliance Inc Pfd D27.3925.6027.342,9260.642.40 
AULTAult Alliance Inc0.34790.32010.33811,124,0680.00812.45 
AUMNGolden Minerals Company0.49480.49000.490121,9530.00420.86 
AUSFGX Adaptive U.S. Factor ETF39.3239.0839.322,2860.441.13 
AUSTAustin Gold Corp0.95000.90000.900032,277-0.01001.10 
AVDEAvantis International Equity ETF64.6464.2964.53163,3400.641.00 
AVDSAvantis International Small Cap Equity53.8953.8553.851,5290.801.51 
AVDVAvantis International Small Cap Value67.8367.4067.69284,3470.941.41 
AVEEAvantis Emerging Markets Small Cap55.8055.6055.745,558-0.030.05 
AVEMAvantis Emerging Markets Equity ETF60.9660.5260.83661,351-0.140.23 
AVESAvantis Emerging Markets Value ETF49.3749.0649.3114,988-0.080.16 
AVGEAvantis All Equity Markets ETF69.5169.1269.4121,4360.330.48 
AVGVAvantis All Equity Markets Value ETF60.0359.8959.992,9990.530.89 
AVIEAvantis Inflation Focused Equity ETF61.3261.2361.301,000-0.661.06 
AVIGAvantis Core Fixed Income ETF40.5040.4240.4665,6500.140.35 
AVIVAvantis International Large Cap Value54.9454.6854.8514,3680.551.01 
AVLCAvantis U.S. Large Cap Equity ETF61.3161.1361.1912,974-0.040.07 
AVLVAvantis U.S. Large Cap Value ETF62.6162.1562.53162,0990.460.74 
AVMAAvantis Moderate Allocation ETF56.4056.3756.398090.140.25 
AVMCAvantis U.S. Mid Cap Equity ETF60.1759.8860.0816,7450.420.70 
AVMUAvantis Core Municipal Fixed Income ETF45.8345.7945.798900.050.11 
AVMVAvantis U.S. Mid Cap Value ETF60.6360.6160.632,7970.781.30 
AVNMAvantis All International Markets Equity57.6057.6057.602130.440.77 
AVNVAvantis All International Markets Value58.0957.7257.74500-0.871.48 
AVREAvantis Real Estate ETF40.7640.3340.6837,9660.501.24 
AVSCAvantis U.S Small Cap Equity ETF51.1250.7051.0226,4120.651.29 
AVSDAvantis Responsible International Equity57.5757.2857.534,5590.721.27 
AVSEAvantis Responsible Emerging Markets ETF51.3451.2351.34485-0.160.31 
AVSFAvantis Short-Term Fixed Income ETF46.0345.9946.0224,9540.060.13 
AVSUAvantis Responsible U.S. Equity ETF60.5360.2960.474,9700.120.20 
AVUSAvantis U.S. Equity ETF88.7288.3288.57108,1490.130.15 
AVUVAvantis U.S. Small Cap Value ETF91.8390.8291.67247,6471.031.14 
AWAYETFMG Travel Tech ETF19.8919.5319.8321,1500.190.97 
AWEGAlger Weatherbie Enduring Growth ETF23.2123.2123.21100-0.090.41 
AWXAvalon Holdings Corp2.4502.3702.3704,4320.0000.00 
AXILAxil Brands Inc10.0008.9508.950837-0.1701.86 
AZTDAztlan Global Stock Selection Dm Smid21.6321.6021.632,8300.241.12 
AZTRAzitra Inc0.21000.19000.2000335,5470.00000.00 
BABTaxable Municipal Bond Invesco ETF26.1326.0626.11131,9520.120.46 
BACABerenson Acquisition Corp I Cl A10.5810.5810.581000.060.57 
BALIBlackrock Advantage Large Cap Income ETF28.4928.4028.4711,329-0.020.07 
BALTInnovator Defined Wealth Shield ETF29.4429.4029.4171,850-0.050.17 
BAMABrookstone Active ETF28.7328.6028.651,5840.000.00 
BAMBBrookstone Intermediate Bond Et25.5925.5425.562,9380.080.31 
BAMDBrookstone Dividend Stock ETF29.2528.8929.063,2330.321.11 
BAMGBrookstone Growth Stock ETF29.8729.7029.702,321-0.260.87 
BAMOBrookstone Opportunities ETF28.4628.3328.332,729-0.130.46 
BAMUBrookstone Ultra-Short Bond ETF25.5025.4425.442,323-0.020.08 
BAMVBrookstone Value Stock ETF29.0729.0129.072,321-0.060.21 
BAMYBrookstone Yield ETF26.9026.7626.771,370-0.030.11 
BAPRInnovator U.S. Equity Buffer ETF Apr40.3140.1740.198,835-0.100.25 
BARGraniteshares Gold Trust Shares23.2223.1223.12788,0230.040.17 
BATLBattalion Oil Corp5.8905.8505.8502,9600.0400.69 
BATTAdv Battery Metals and Materials Amplify9.4609.3509.45026,3410.1101.18 
BAUGInnovator U.S. Equity Buffer ETF Aug39.2939.2039.208,710-0.140.36 
BBAGJPM U.S. Aggregate Bond ETF45.0344.9145.0030,3640.170.38 
BBAXJPM Betabuilders Developed Asia-Ex Japan48.9348.6048.81121,2840.340.70 
BBBIBondbloxx BBB Rated 5-10 Year Corporate49.2949.2649.261,900-0.130.26 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.8247.6847.713,100-0.340.71 
BBBSBondbloxx BBB Rated 1-5 Year Corporate49.9049.8949.89529,2630.080.16 
BBCVirtus Lifesci Biotech Clinical Trials26.2325.7626.233,9370.421.63 
BBCAJPM Betabuilders Canada ETF65.9765.2365.7987,3850.741.14 
BBCBJPM Corp Bond Research Enhanced ETF44.6544.5244.521,7380.140.31 
BBEMJPM Betabuilders Emerging Markets Equity51.8051.8051.801,000-0.771.47 
BBEUJPM Betabuilders Europe ETF61.0260.7160.91180,7430.570.94 
BBHYJPM Diversified High Yield ETF45.6845.5745.6665,1580.150.33 
BBIBJPM Betabuilders U.S Treasury Bond 3-1095.1295.1295.12100-0.280.29 
BBINJPM Betabuilders International Equity60.7060.3660.6535,3010.721.20 
BBIPJPM Betabuilders U.S TIPS 0-5 Year ETF96.9996.9996.99100-0.050.05 
BBJPJPM Betabuilders Japan ETF56.1555.9256.03415,0360.550.99 
BBLBJPM Betabuilders U.S Treasury Bond 20+84.9184.7584.75200-0.991.15 
BBLUEa Bridgeway Blue Chip ETF11.6411.6011.6273,0690.010.09 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF88.6188.1888.573,0200.640.73 
BBPVirtus Lifesci Biotech Products ETF56.6056.6056.602360.851.52 
BBREJPM Betabuilders MSCI U.S. REIT ETF84.3383.5584.253,5671.051.26 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.1547.1547.15100-0.030.07 
BBSBJPM Betabuilders U.S Treasury Bond 1-397.4897.4897.48100-0.030.03 
BBSCJPM Betabuilders U.S. Small Cap Equity61.4461.4461.447390.611.01 
BBUSJPM Betabuilders U.S. Equity ETF94.7594.4494.5149,153-0.400.42 
BCDAll Commodity Longer Dated Strategy K-133.5533.3633.3723,318-0.361.07 
BCDFHorizon Kinetics Blockchain Development24.3524.3224.321,000-0.341.40 
BCHPPrincipal Exchange-Traded Funds31.8530.8330.857,300-0.260.84 
BCIAll Commodity Strategy K-1 Free ETF21.0020.8420.8467,976-0.271.28 
BCILBancreek International Large Cap ETF24.9224.9224.920-0.371.45 
BCIMAbrdn Bloomberg Industrial Metals25.2525.0725.222,351-0.612.36 
BCUSBancreek U.S. Large Cap ETF27.9627.9627.965450.000.00 
BCVBancroft Convertible Fund15.5715.4815.5710,0560.040.26 
BCV-ABancroft Fund Ltd22.2321.9022.232,544-0.020.09 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN33.9333.9333.931160.140.41 
BDCZEtracs Bus Dev ETN Series B19.7219.7019.723380.100.51 
BDECInnovator U.S. Equity Buffer ETF Dec41.1341.0941.13726-0.020.05 
BDLFlanigan's Enterprises28.2527.6128.255560.140.50 
BDRYBreakwave Dry Bulk Shipping ETF12.2012.0112.1421,2580.060.50 
BDVGImgp Berkshire Dividend Growth ETF10.9010.8310.852,100-0.131.18 
BECOBlackrock Future Climate and Sustainable21.5321.5021.501,000-0.251.13 
BEDZAdvisorshares Hotel ETF27.1627.0427.161,000-0.321.18 
BEEPMobile Infrastructure Corp3.4903.3103.390116,376-0.0501.45 
BEMBJPM Broad USD Emerging Markets Bond51.7151.7051.715730.270.52 
BERZMicrosectors Fang & Innovation -3X ETN26.0825.0025.87102,5931.877.79 
BETEProshares Bitcoin & Ether EW Strategy81.7980.6881.791,2172.012.52 
BETHProshares Bitcoin & Ether Mcap Weight83.4582.1483.371,2802.272.80 
BETZRoundhill Sports Betting & Igaming ETF16.6016.4716.4736,8240.110.67 
BFEBInnovator U.S. Equity Buffer ETF Feb39.7739.7039.724,066-0.060.15 
BFIXBuild Funds Trust Build Bond Innovation23.1323.1323.13100-0.090.37 
BFORBarron's 400 ETF66.4666.1366.131,700-0.741.11 
BGIBirks Group Inc2.8502.7942.8501,2430.0602.15 
BGIGETF Series Bahl & Gaynor Income Growth27.4227.4027.426530.020.07 
BGLDFT Gold Strategy Quarterly Buffer ETF20.2920.2620.281,4350.000.00 
BHBBar Harbor Bankshares25.9525.4025.8611,1530.722.86 
BHMBluerock Homes Trust Inc17.2517.0417.251,7000.271.59 
BHYBDbx USD High Yield Bb-B Ex Financials53.1353.1353.13100-0.140.26 
BIBLInspire 100 ETF37.5837.4137.5125,7670.030.08 
BIL1-3 Month T-Bill Barclays Capital SPDR91.8091.7991.794,341,8490.010.01 
BILDMacquarie Global Listed Infrastructure25.0825.0825.08100-0.391.52 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.3799.3699.36148,4970.010.01 
BILZPimco Ultra Short Government Active ETF101.1101.1101.17,4280.00.03 
BINCBlackrock Flexible Income ETF52.1252.0652.10204,6200.060.12 
BINVBrandes International ETF30.8330.7730.8315,9040.230.75 
BIT.UBite Acquisition Corp Unit [Bite.U]11.0010.6010.601,209-0.907.83 
BIT.WBite Acquisition Corp [Bite/W]0.08970.04500.0452175,500-0.00489.60 
BITBBitwise Bitcoin ETF37.9537.1037.791,100,2441.143.11 
BITCBitwise Bitcoin Strategy Optimum Roll52.1951.8851.941,9970.921.80 
BITEBite Acquisition Corp9.0007.7008.5005,912-0.7007.61 
BITIProshares Short Bitcoin Strategy -1X ETF7.4807.3007.3405,665,984-0.2303.04 
BITOProshares Bitcoin Strategy ETF28.2127.5728.066,152,7000.833.05 
BITQBitwise Crypto Industry Innovators ETF12.5212.2112.3918,0870.211.72 
BITUProshares Ultra Bitcoin ETF37.1235.5236.74486,0712.075.97 
BITXVolatility 2X Bitcoin Strategy ETF45.8643.8645.384,835,9502.596.05 
BIVInterm Term Bond ETF Vanguard74.0973.9374.04639,8810.300.41 
BIZDVaneck Bdc Income ETF17.1317.0517.12303,4490.080.47 
BJANInnovator U.S. Equity Buffer ETF Jan44.1143.9644.046,818-0.060.14 
BJULInnovator U.S. Equity Buffer ETF Jul40.9640.8540.935,392-0.070.17 
BJUNInnovator U.S. Equity Buffer ETF Jun38.1438.1038.1225,9640.010.03 
BKAGBNY Mellon Core Bond ETF41.0640.9941.0440,7170.150.37 
BKCIBNY Concentrated International ETF50.9950.8850.991,8430.300.59 
BKEMBNY Mellon Emerging Markets Equity ETF58.9958.5858.991,5930.020.03 
BKFBRIC Ishares MSCI ETF36.3236.2836.322,9260.010.03 
BKGIBNY Mellon Global Infrastructure Income30.1729.9030.171,8390.381.28 
BKHYBNY Mellon High Yield Beta ETF47.0946.9647.0812,9730.140.30 
BKIEBNY Mellon International Equity ETF75.2774.9375.2610,2370.831.12 
BKLCBNY Mellon US Large Cap Core Equity ETF99.8299.4899.6026,565-0.380.38 
BKLNSenior Loan Invesco ETF21.1021.0821.093,547,0690.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF94.5094.1094.266,1130.410.44 
BKSEBNY Mellon US Small Cap Core Equity ETF93.3992.5093.292,5421.091.18 
BKTIBk Technologies Inc14.2114.0014.0515,727-0.100.71 
BKUIBNY Mellon Ultra-Short Income ETF49.5849.5749.581,5090.020.04 
BLCVBlackrock Large Cap Value ETF30.9630.9630.961,1710.391.28 
BLDGCambria Global Real Estate ETF23.8023.6823.807910.241.01 
BLESInspire Global Hope Large Cap ETF37.1337.0037.028,4100.090.24 
BLKCInvesco Galaxy Blockchain Users and19.9419.8719.947580.150.76 
BLOKTransformational Data Sharing Amplify33.8933.3533.7571,2610.371.11 
BLU.UBlueriver Acquisition Corp [Blua.U]11.2511.2511.252020.010.09 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.05000.04000.04001,500-0.010020.00 
BLUABlueriver Acquisition Corp Cl A11.1011.1011.101370.020.18 
BLVLong Term Bond Index ETF Vanguard69.4569.1269.32207,9320.520.76 
BMARInnovator U.S. Equity Buffer ETF Mar41.9441.8741.94885-0.070.16 
BMAYInnovator U.S. Equity Buffer ETF May37.0436.9436.992,499-0.070.19 
BMEDBlackrock Future Health ETF24.6124.6124.611210.120.49 
BMT.WBm Technologies Inc WT [Bmtx/W]0.10000.10000.10004,7170.00000.00 
BMTXBm Technologies Inc3.8003.2703.46071,154-0.1905.21 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF43.3043.1843.301,0760.260.61 
BNDCFlexshares Core Select Bond Fund21.6821.6421.681,7300.100.48 
BNDDQuadratic Deflation ETF14.6114.5514.5710,9010.010.07 
BNDINeos Enhanced Income Aggregate Bond ETF46.4946.4846.489780.180.39 
BNEETF Series Blue Horizon Bne ETF23.3423.1823.18400-0.461.95 
BNGES-Network Streaming and Gaming ETF FT24.5123.0024.518640.100.41 
BNKDMicrosectors U.S. Big Banks -3X ETN23.1922.4422.7124,835-0.311.35 
BNKUMicrosectors U.S. Big Banks 3X ETN30.1929.2029.81234,8960.210.71 
BNOUS Brent Oil31.1630.6230.67858,332-0.421.35 
BNOVInnovator U.S. Equity Buffer ETF Nov36.9436.8736.947,630-0.030.08 
BOATSonicshares Global Shipping ETF38.0337.7638.0322,8970.030.08 
BOCTInnovator U.S. Equity Buffer ETF Oct41.0440.9841.008,489-0.050.12 
BOILUltra Bloomberg Natural Gas 2X ETF16.9916.1816.197,584,659-1.227.01 
BOUTInnovator Ibd Breakout Opportunities ETF35.0735.0135.01453-0.020.06 
BOXXEa Architect 1-3 Month Box ETF107.3107.3107.3253,8930.00.01 
BPAYBlackrock Future Financial and23.5623.5623.56100-0.321.33 
BQBoqii Holding Ltd ADR0.40000.31000.35001,937,9760.00000.00 
BRAZGX Brazil Active ETF24.7824.6824.681,500-0.451.80 
BRBSBlue Ridge Bankshare3.0002.8503.00028,6010.1505.26 
BRFVaneck Brazil Smallcap ETF14.7814.5814.7314,6400.040.27 
BRLNBlackrock Floating Rate Loan ETF52.7452.6452.642,9460.010.02 
BRNBarnwell Industries2.9902.8502.95012,8190.0301.03 
BRZUBrazil Bull 3X Direxion73.1471.0772.7823,2530.991.38 
BSEPInnovator U.S. Equity Buffer ETF Sep39.7939.7239.781,182-0.050.13 
BSMCBrandes U.S. Small-Mid Cap Value ETF28.9928.9228.9510,7230.130.45 
BSRBeacon Selective Risk ETF27.0627.0627.06100-0.270.97 
BSTPInnovator Buffer Step-Up Strategy ETF30.6030.5230.522,073-0.090.29 
BSVShort-Term Bond ETF Vanguard76.2776.1976.25760,5450.100.13 
BTALUS Anti-Beta Fund Mkt Neutral19.2219.1019.1778,9470.080.42 
BTCOInvesco Galaxy Bitcoin ETF69.6468.1469.30106,0742.113.14 
BTCWWisdomtree Bitcoin Fund73.9672.3473.6360,2392.293.21 
BTEKBlackrock Future Tech ETF26.2226.0826.081,929-0.291.10 
BTGB2Gold Corp2.8602.7802.8304,163,0140.0501.80 
BTHMBlackrock Future U.S. Themes ETF30.0230.0230.02100-0.100.33 
BTOPBitwise Bitcoin and Ether EW Strategy53.2652.7253.269731.182.27 
BTRBeacon Tactical Risk ETF24.2824.2124.21300-0.251.00 
BTRNGX Bitcoin Trend Strategy ETF29.8429.5929.59200-0.391.31 
BTTRBetter Choice Company Inc3.8303.7003.74026,627-0.1203.11 
BUCKSimplify Stable Income ETF24.6524.5224.5911,523-0.040.16 
BUFBInnovator Laddered Allocation Buffer ETF29.8829.7729.836,198-0.050.17 
BUFDFT Fund of Deep Buffer ETF23.9423.9023.9187,512-0.030.13 
BUFFInnovator Laddered Allocation Power42.2842.1942.2615,0650.060.14 
BUFGFT Buffered Allocation Growth ETF22.7822.6822.7021,533-0.020.09 
BUFQFT CBOE Vest Fund of Nasdaq ViII29.0328.9328.9562,788-0.090.31 
BUFRFT Fund of Buffer ETFS28.3828.3128.35680,244-0.040.14 
BUFTFT Buffered Allocation Defensive ETF21.6721.6121.647,176-0.030.14 
BUFZFT CBOE Vest Laddered Moderate Buf ETF22.5322.5022.5310,512-0.020.09 
BULPacer US Cash Cows Growth ETF42.7442.4042.625,8840.380.90 
BULZMicrosectors Fang & Innovation 3X ETN132.0125.8127.096,864-11.48.22 
BURUNuburu Inc0.19480.16170.167814,479,441-0.01327.29 
BUSABrandes U.S. Value ETF29.7329.5529.7326,0830.210.73 
BUYWNorthern IV Main Buywrite ETF13.7213.6913.72139,7480.020.15 
BUYZFranklin Disruptive Commerce ETF30.2930.2930.29226-0.110.36 
BUZZVaneck Social Sentiment ETF21.0020.7721.007,6480.190.91 
BWEBBitwise Web3 ETF42.8442.8442.84100-0.360.83 
BWETBreakwave Tanker Shipping ETF18.4717.9718.048,500-0.372.03 
BWTGBrendan Wood Topgun Index ETF31.6631.6631.66172-0.090.28 
BWXIntl Treasury Bond ETF SPDR21.6821.5121.6661,8950.120.56 
BWZShort-Term Intl Treasury Bond ETF SPDR26.0625.9626.066,5360.120.46 
BYLDYield Optimized Bond Ishares ETF22.0922.0522.0835,9590.070.32 
BYREPrincipal Real Estate ETF22.7222.6522.658330.331.48 
BZQUltrashort MSCI Brazil Capped -2X ETF13.6013.2013.264,854-0.231.70 
CAAAFT Commercial Mortgage Opp ETF19.9619.9619.960-0.020.10 
CALFPacer US Small Cap Cash Cows 100 ETF46.1545.6545.961,155,9670.410.90 
CAMLCongress Large Cap Growth ETF30.8330.7430.7429,682-0.351.13 
CAMXInner Circle Fund Cambiar Aggressive28.9128.8728.91200-0.411.41 
CANETeucrium Sugar11.3111.2411.2413,975-0.110.97 
CANFCan-Fite Biopharma Ltd ADR2.4102.2402.41016,6370.1104.78 
CAOSEa Alpha Architect Tail Risk ETF84.3084.2484.251,633-0.110.13 
CAPEDoubleline Shiller Cape U.S. Equities27.0626.9327.049,0940.090.33 
CARDMontreal Max Auto Industry -3X ETN16.0215.9415.97493-0.764.54 
CARKInner Circle Castleark Large Growth ETF37.3537.3537.35100-0.080.21 
CARUMontreal Max Auto Industry 3X ETN17.1217.1217.12100-0.884.90 
CARYAngel Oak Income ETF20.5720.3820.47109,967-0.010.05 
CATXPerspective Therapeutics Inc1.4001.3101.3452,178,341-0.0050.37 
CBLSChangebridge Capital Long/Short Equity25.6625.6225.643,812-0.040.16 
CBOECBOE Global Markets Inc177.5175.3176.0268,081-0.60.32 
CBONVaneck Chinaamc China Bond ETF21.8821.8721.874990.070.32 
CBSEChangebridge Capital Sustainable Equity30.4630.3630.362,0040.210.70 
CCEFTrust Calamos CEF Income & Arbitrage ETF26.2226.1126.221,5450.130.50 
CCELCryo-Cell Intl Inc9.1709.0109.1702,156-0.0300.33 
CCMGEa Series Trust Ccm Global Equity ETF26.9326.9326.932040.120.45 
CCORCore Alternative ETF25.6225.4725.536,9660.200.79 
CCRVIshares Commodity Curve Carry ETF21.6721.4821.505,887-0.210.97 
CDEIMS US Large-Cap Diversity Equity and65.1164.9064.901,700-0.430.66 
CDXSimplify High Yield Plus Credit ETF22.7522.7122.7430,8210.100.44 
CEFSprott Physical Gold & Silver Trust22.8822.6722.70275,289-0.150.66 
CEFDEtracs Monthly Pay 1.5X ETN19.1119.0919.115950.080.42 
CEFSExchange Listed Funds Trust ETF20.7320.4520.5783,597-0.010.05 
CEICamber Energy Inc0.17150.16480.17045,338,8540.00120.71 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.1344.0644.1210,1150.110.25 
CETCentral Securities Corp42.7842.3142.6630,3480.150.35 
CETFDrivewealth ICE 100 Index ETF26.9226.9226.92100-0.180.66 
CEVEaton Vance California Muni Income Trust10.5210.4510.4915,1230.060.58 
CEWWisdomtree Emerging Currency Strategy17.9217.7917.92451-0.040.22 
CFCVClearbridge Focus Value ETF35.4035.4035.40100-0.371.02 
CGBLCapital Group Core Balanced ETF28.9428.8428.9093,0450.020.07 
CGCBCapital Group Core Bond ETF25.6025.5525.5765,2830.080.31 
CGCPCapital Group Fixed Income ETF Trust22.1522.1122.13294,7980.080.36 
CGDGCapital Group Dividend Grower ETF28.6128.4628.5655,0460.080.28 
CGDVCapital Dividend Value ETF32.6832.5132.641,075,0280.050.15 
CGGOCapital Global Growth Equity ETF29.1128.9829.05427,188-0.050.17 
CGGRCapital Growth ETF31.6931.4931.55742,456-0.230.72 
CGIECapital Group International ETF29.1328.9729.0522,1920.160.55 
CGMSCapital Group U.S. Multi-Sector ETF26.9326.8726.92284,4130.070.26 
CGMUCapital Group Municipal Income ETF26.6826.6426.65103,6660.010.04 
CGROCorevalues Alpha Greater China Growth21.0821.0821.08100-0.150.71 
CGSDCapital Group Short-Duration Income ETF25.4225.4025.4275,5330.040.16 
CGSMCapital Group Short Duration Muni Income25.6225.6125.619,750-0.030.12 
CGUSCapital Core Equity ETF31.1731.0431.10436,091-0.130.42 
CGWS&P Global Water Index Invesco ETF56.9056.2656.8415,9020.500.89 
CGXUCapital Intl Focus Equity ETF26.0925.9626.05278,3890.090.35 
CHAACatcha Investment Corp Cl A11.7011.5311.653,2440.121.04 
CHAIDefiance Israel Bond ETF24.9124.9124.914000.010.04 
CHATRoundhill Generative Ai & Technology ETF35.5535.1335.26138,647-0.722.00 
CHAUCSI 300 China A 2X ETF Direxion14.2814.1414.25116,2920.010.07 
CHGXDiversified U.S. Large Cap Fossil Fuel35.1335.0535.085,440-0.140.40 
CHIQGX MSCI China Consumer Discretionary ETF18.5318.2418.4718,3330.120.65 
CHROChromocell Therapeutics Corp1.4901.4201.4502,0300.0402.84 
CIKCredit Suisse Asset Management2.9402.9102.94064,6340.0401.38 
CIXCompx International Inc24.6124.4224.505,1190.401.66 
CKXCkx Lands14.1414.0314.138050.564.13 
CLD.WCalidi Biotherapeutics Inc WT [Cldi.W]0.05330.05000.05327,0000.00326.40 
CLDICalidi Biotherapeutics Inc0.49000.25000.29008,385,8450.040016.00 
CLDLCloud Computing 2X Shares Direxion9.0908.4708.51065,049-0.95010.04 
CLIAVeridien Climate Action ETF21.1221.0621.061,1870.331.59 
CLIPGX 1-3 Month T-Bill ETF25.1225.1025.11109,4380.010.04 
CLIXLong Online/Short Stores ETF42.4142.0142.03735-0.501.18 
CLMCornerstone Strategic Value Fund7.5407.4907.530600,601-0.0100.13 
CLNRIQ Cleaner Transport ETF23.7223.7223.72100-0.411.72 
CLOIVaneck Clo ETF52.9552.9352.9455,2190.030.06 
CLOXPanagram AAA Clo ETF25.6425.5925.627,144-0.010.04 
CLOZPanagram BBb-B Clo ETF26.9726.9526.97132,8950.020.07 
CLSEConvergence Long/Short Equity ETF21.2320.9420.9631,985-0.190.90 
CMBSCMBS Ishares ETF46.3646.2546.2925,0170.070.15 
CMCIVaneck CMCI Commodity Strategy ETF26.4926.4926.49100-0.250.94 
CMCLCaledonia Mining Cp10.7310.4010.5638,6270.090.86 
CMDTPimco Commodity Strategy Active ETF27.8127.6527.674,844-0.220.79 
CMDYBberg Roll Select cmdty Strategy Ishares50.9650.6750.6712,273-0.581.13 
CMFCalifornia Muni Bond Ishares ETF56.4556.3756.37114,044-0.020.04 
CMTCore Molding Technologies Inc19.5219.2419.4515,7440.412.15 
CNBSAmplify Seymour Cannabis ETF4.8904.7504.8608,2260.1102.32 
CNDAIQ Canada Smallcap ETF10.6210.5610.56300-0.030.28 
CNEQAlger Concentrated Equity ETF21.2321.2221.233000.010.05 
CNRGSPDR Kensho Clean Power ETF68.0766.7267.827,0190.961.44 
CNXTVaneck Chinaamc Sme-Chnext ETF23.2823.2523.281,5400.120.52 
CNYAChina A Ishares MSCI ETF26.5926.5026.5822,1240.020.08 
COALGlobal Coal Index ETF24.4924.2624.4316,2800.020.08 
COE51Talk Online Education Group6.8106.8106.810580-0.2303.27 
COHNCohen & Company Inc10.309.8510.104,180-0.201.94 
COMAuspice Broad Commodity Strategy ETF29.8929.7529.7719,511-0.230.77 
COMBGraniteshares Commodity Broad No K-1 ETF21.0720.9420.9413,573-0.261.23 
CONYYieldmax Coin Option Income Strategy ETF24.7323.8024.41910,1410.471.96 
COPXGX Copper Miners ETF48.5747.9248.42960,192-0.310.64 
CORNTeucrium Corn20.3920.0720.08139,791-0.331.62 
CORPInvst Grade Corp Bd Index Pimco ETF94.4494.2494.3526,8150.340.36 
COWZPacer US Cash Cows 100 ETF55.1854.5255.141,532,1940.701.29 
CPAINorthern Lights Counterpoint31.5231.3331.391,609-0.060.19 
CPERUS Copper28.7828.5428.64330,779-0.712.42 
CPHIChina Pharma Holdings0.31480.28660.2969320,424-0.00311.03 
CPIIIonic Inflation Protection ETF19.7919.7919.791000.080.41 
CPSMCalamos S&P 500 Structured Alt25.4425.3825.4410,845-0.010.04 
CQQQChina Technology Invesco ETF35.3434.8235.2497,4510.511.47 
CRAKVaneck Oil Refiners ETF35.9835.7435.841,4320.000.00 
CRBNACWI Low Carbon Target Ishares MSCI ETF180.3179.9180.34,8690.20.11 
CRDTSimplify Opportunistic Income ETF24.6424.6124.642,9830.070.28 
CREDColumbia Research Enhanced Real Estate19.8419.8419.84100-0.271.34 
CRFCornerstone Strategic Return Fund7.6007.5007.550364,3320.0000.00 
CRITOptica Rare Earths & Critical Materials20.5720.1620.528,732-0.080.39 
CRPTFT Skybridge Crypto Industry and Digital13.5712.7813.3427,7600.272.07 
CRSHYieldmax Short Tsla Option Income20.4619.9220.183,516-0.251.22 
CRTCDbx US National Critical Technologies29.3329.3129.338,218-0.290.98 
CRUZDefiance Hotel Airline and Cruise ETF21.3321.1321.3311,9400.150.71 
CSDS&P Spin-Off Invesco ETF70.9770.7970.973260.280.39 
CSHINeos Enhanced Income Cash Alternative49.8049.7849.7927,8070.010.01 
CSMLargecap Core Plus ETF FT59.5559.3559.526,436-0.060.10 
CSMDProfessionally Congress Smid Growth ETF28.8328.4928.6941,2080.160.56 
CTASimplify Managed Futures Strategy27.6827.5127.6258,210-0.291.04 
CTEXProshares S&P Kensho Cleantech ETF24.5724.2224.57100-0.050.19 
CTGOContango Ore Inc24.6123.8024.5055,3860.652.73 
CTMCastellum Inc0.22000.20000.200025,781-0.01004.76 
CUREHealthcare Bull 3X ETF Direxion108.6105.4107.913,8460.50.44 
CUTMSCI Global Timber Invesco ETF33.9233.8833.925970.230.69 
CVARETF Opp Cultivar ETF24.7324.7224.72500-0.401.58 
CVIEMS International Responsible Index ETF57.0756.9957.071,5060.480.85 
CVLCMS US Large-Cap Core Responsible Index65.4565.4265.421,229-0.270.41 
CVMCel-Sci Corp1.2801.2101.240150,880-0.0302.36 
CVMCMS US Mid-Cap Core Responsible Index ETF55.4755.3855.425,9570.240.43 
CVRChicago Rivet & Machine Company16.2016.1916.19651-0.110.67 
CVRDMadison Covered Call ETF19.4919.4919.49100-0.201.00 
CVRTCalamos Convertible Equity Alternative27.3727.3727.37297-0.070.26 
CVSBMS Ultra-Short Investment Grade ETF50.6650.5450.644,8820.060.12 
CVSEMS US Select Equity ETF62.5162.3162.311,500-0.380.61 
CVUCPI Aerostructures2.3902.3002.35019,7690.0502.17 
CVYZacks Multi-Asset Income Invesco ETF25.4525.1425.4415,6310.230.91 
CWBConvertible Secs Barclays Capital SPDR71.8471.6871.71160,6510.020.03 
CWEBCSI China Internet Idx Bull 2X ETF37.5736.1737.43345,1360.952.60 
CWIACWI Ex-US MSCI ETF SPDR28.7828.6328.7365,9130.170.60 
CWSAdvisorshares Focused Equity ETF62.2161.3862.0422,4550.450.73 
CYBNCybin Inc0.35090.34030.34961,140,4450.00010.03 
CZAZacks Midcap Invesco ETF98.4097.7998.4011,7290.850.87 
DAPRFT U.S. Equity Deep Buffer ETF April34.6234.5534.5535,727-0.090.26 
DARPGrizzle Growth ETF31.5431.3331.481,598-0.150.47 
DATProshares Big Data Refiners ETF35.4534.7934.791,181-1.072.98 
DAUGFT U.S. Equity Deep Buffer ETF August37.4937.4737.491,3370.000.00 
DBADB Agriculture Fund Invesco25.5425.2625.32252,159-0.130.51 
DBAWXt MSCI All World Ex US Hedged Equity33.4433.3133.364,7920.120.36 
DBBDB Base Metals Fund Invesco21.2321.0621.1543,848-0.482.22 
DBCDB Commodity Index Fund Invesco23.6323.3923.41753,517-0.281.18 
DBEDB Energy Fund Invesco20.4620.1420.1517,791-0.261.27 
DBEFXt MSCI EAFE Hedged Equity ETF41.6241.4641.56514,5340.240.58 
DBEHIM Dbi Hedge Strategy ETF27.2327.1327.23200-0.210.75 
DBEMXt MSCI Emerging Markets Hedged Equity24.4824.3824.484,852-0.030.11 
DBEUXt MSCI Europe Hedged Equity ETF42.1541.8242.0316,6940.180.43 
DBEZXt MSCI Eurozone Hedged Equity ETF46.6846.6346.631,9760.280.60 
DBJPXt MSCI Japan Hedged Equity ETF74.9374.6374.7918,1430.460.62 
DBMFIM Dbi Managed Futures Strategy ETF29.8629.7029.74199,519-0.170.57 
DBNDDoubleline Opportunistic Bond ETF44.9744.8944.9619,6490.160.36 
DBODB Oil Fund Invesco15.5115.2615.31248,338-0.140.91 
DBPDB Precious Metals Fund Invesco58.8358.4758.498,256-0.280.48 
DCDakota Gold Corp3.0802.9903.06046,2720.0300.99 
DC.WDakota Gold Corp WT1.3001.2601.2602,400-0.1208.70 
DCMTDoubleline Commodity Strategy ETF26.2326.0426.066,203-0.311.18 
DCORDimensional US Core Equity 1 ETF58.3058.0858.1932,9400.020.03 
DCREDoubleline Commercial Real Estate ETF51.2651.2151.244,1870.000.00 
DDCDdc Enterprise Limited Cl A0.71000.71000.710010,4450.00000.00 
DDECFT U.S. Equity Deep Buffer ETF December37.8737.8237.831,731-0.080.22 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.0734.9235.0124,8790.401.16 
DDMUltra Dow30 2X ETF79.6878.8979.44205,321-1.211.50 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity34.8234.6934.7813,0580.260.75 
DECPPGIM US Large-Cap Buffer 12 ETF December25.0325.0325.030-0.070.30 
DECTAim U.S. Large Cap Buffer10 Dec ETF30.5130.4730.50919-0.020.05 
DECWAim U.S. Large Cap Buffer20 Dec ETF29.3429.3229.331,088-0.030.10 
DECZTrueshares Structured Outcome [Dec] ETF34.4434.3534.372,841-0.120.35 
DEEDTcw Securitized Plus ETF FT20.4120.3220.3711,5460.060.30 
DEEFXt FTSE Developed Ex US Multifactor ETF29.5529.4629.521,5210.321.10 
DEEPDeep Value ETF35.2234.6835.222,2680.381.09 
DEFIHashdex Bitcoin Futures ETF78.1078.1078.101,6511.511.97 
DEHPDimensional E.M. High Profitability ETF25.7625.6125.71132,117-0.020.08 
DEMWisdomtree EM High Div Fund43.8843.5543.8199,557-0.100.23 
DESWisdomtree U.S. Smallcap Dividend Fund31.4931.2131.4492,8080.361.16 
DESKVaneck Office and Commercial REIT ETF33.7833.5333.78200-0.391.13 
DEUSXt Russell US Multifactor ETF50.1349.9150.113,3480.320.64 
DEWWisdomtree Global High Dividend Fund50.5450.2450.532,6710.350.70 
DFACDimensional U.S. Core Equity 2 ETF31.7131.5631.64986,5360.030.09 
DFAEDimensional W.M. Core Equity Market ETF25.5625.3725.521,022,996-0.030.12 
DFAIDimensional International Core Equity30.4730.3230.42560,8530.331.10 
DFARDimensional US Real Estate ETF21.3121.1121.30436,3770.291.38 
DFASDimensional U.S. Small Cap ETF60.8960.3360.77121,2650.601.00 
DFATDimensional U.S. Targeted Value ETF53.1152.6053.04105,5420.631.20 
DFAUDimensional US Core Equity Market ETF36.4936.3536.42271,692-0.050.14 
DFAWDimensional World Equity ETF59.1458.7759.0118,5000.070.12 
DFAXDimensional World Ex U.S. Core Equity 225.9625.8125.91321,1210.180.70 
DFCADimensional California Municipal Bond49.7649.7449.7629,5390.000.00 
DFCFDimensional Core Fixed Income ETF41.2341.1541.22227,4260.160.39 
DFEWisdomtree Europe Smallcap Dividend Fund63.5363.2963.453,9081.001.60 
DFEBFT U.S. Equity Deep Buffer ETF February39.4739.3639.41160,901-0.080.19 
DFEMDimensional E.M. Core Equity 2 ETF26.5126.3626.47378,379-0.040.15 
DFENAerospace Defense Bull 3X ETF Direxion27.2826.6927.1289,6570.642.42 
DFEVDimensional E.M. Value ETF27.3127.1427.26208,105-0.060.22 
DFGRDimensional Global Real Estate ETF24.5524.3324.54378,8120.331.36 
DFHYTrimtabs Forlines Tactical High Yield20.9320.9320.934690.070.34 
DFICDimensional Intl Core Equity 2 ETF27.1326.9927.09846,9270.301.12 
DFIPDimensional Inflation-Protected40.6140.5640.5919,0370.140.35 
DFISDimensional Intl Small Cap ETF25.7625.5125.59234,2900.331.31 
DFIVDimensional International Value ETF37.6237.4337.58401,4910.401.08 
DFJWisdomtree Japan Smallcap Fund74.7574.5574.557,2011.201.63 
DFLVDimensional US Large Cap Value ETF28.9228.7128.91191,4820.180.63 
DFNDSiren Divcon Dividend Defender ETF39.6039.6039.60100-0.521.28 
DFNLDavis Select Financial ETF33.3833.0733.386,3470.471.43 
DFNMDimensional National Municipal Bond ETF47.4747.4247.4263,0820.000.00 
DFNVDonoghue Forlines Risk Managed29.5129.4329.43461-0.441.47 
DFRADonoghue Forlines Yield Enhanced Real30.5330.5230.528370.140.46 
DFSBDimensional Global Sustainability Fixed50.7550.6450.7225,6440.160.32 
DFSDDimensional Short-Duration Fixed Income46.8646.8346.86202,5280.050.11 
DFSEDimensional E.M. Sustainability ETF33.3433.1533.30108,160-0.030.09 
DFSIDimensional International Sustainability33.8733.7133.8128,2160.451.35 
DFSUDimensional US Sustainability Core 1 ETF34.0133.8833.91126,504-0.040.12 
DFSVDimensional US Small Cap Value ETF29.3629.0729.31298,6200.411.42 
DFUSDimensional U.S. Equity ETF57.0856.8356.94310,595-0.180.32 
DFUVDimensional US Marketwide Value ETF39.4039.1339.38211,5920.170.43 
DFVEDoubleline Fortune 500 Equal Weight ETF26.7526.6726.759290.210.79 
DFVXDimensional US Large Cap Vector ETF60.9060.7960.856,6210.000.00 
DGINVaneck Digital India ETF37.6537.3137.371,981-0.280.74 
DGPDB Gold 2X ETN Powershares54.9454.7354.732,1640.130.23 
DGRODividend Growth Ishares Core ETF56.8956.5956.83682,8870.210.37 
DGSWisdomtree Emerging Market Smallcap Fund51.9651.7251.85260,766-0.160.31 
DGTGlobal Dow ETF SPDR130.5128.8129.33,8030.90.68 
DGZDB Gold -1X ETN Powershares9.0559.0559.05500.0450.50 
DHSWisdomtree U.S. High Dividend Fund83.9483.3583.8826,2780.680.82 
DHYCredit Suisse High Yield Bond Fund2.0502.0402.040125,5550.0000.00 
DIADow Industrials SPDR382.4380.5381.72,781,822-2.90.75 
DIALColumbia Diversified Fixed Income ETF17.5117.4517.4941,4630.070.40 
DIEMFranklin Emerging Market Core Div Tilt26.7826.7426.78877-0.060.22 
DIGUltra Oil & Gas 2X ETF42.2241.4041.9315,8590.140.34 
DIHPDimensional Intl High Profitability ETF26.8026.6626.75271,3180.240.91 
DIMWisdomtree International Midcap Dividend63.4763.2863.452,5230.891.42 
DINTDavis Select International ETF20.8620.7520.861,3240.110.53 
DISOYieldmax Dis Option Income Strategy ETF18.4718.2918.4011,1240.160.88 
DISVDimensional Intl Small Cap Value ETF28.4628.1828.27220,6450.391.40 
DITAmcon Distributing Company147.0142.0143.597-4.22.85 
DIVGX Super Dividend ETF17.2017.0617.2060,9490.160.94 
DIVBUS Dividend and Buyback Ishares ETF43.5643.3543.5338,8880.200.46 
DIVGInvesco S&P 500 High Dividend Growers27.6027.6027.601,174-0.150.54 
DIVIFranklin Intl Core Div Tilt ETF32.4932.3232.45115,9850.270.84 
DIVLMadison Dividend Value ETF20.0320.0220.036,2940.090.45 
DIVOYieldshares Cwp Dividend & Option Income38.1537.9438.12228,5440.160.42 
DIVPCullen Enhanced Equity Income ETF24.9524.9524.951,0240.120.48 
DIVSSmartetfs Dividend Builder ETF27.3827.3727.374760.100.37 
DIVYSound Equity Income ETF25.6025.3325.437,300-0.421.62 
DIVZTrueshares Low Volatility Equity Income30.1330.0330.1113,1520.040.13 
DJANFT U.S. Equity Deep Buffer ETF January36.4736.3936.445,592-0.040.10 
DJCBEtracs Commodity Index TR ETN22.4221.7521.752,730-0.030.14 
DJDDow Jones Indu Dividend Invesco ETF47.1346.7347.0910,2140.280.60 
DJIAGX Funds Gx Dow 30 Covered Call ETF21.6421.4921.5419,831-0.210.97 
DJPIpath Commodity Index TR ETN33.3533.0533.0525,108-0.511.52 
DJULFT U.S. Equity Deep Buffer ETF July39.2639.2039.249,214-0.030.08 
DJUNFT U.S. Equity Deep Buffer ETF June40.6040.5540.584,4750.000.00 
DLADelta Apparel1.3101.2301.2507,756-0.0100.79 
DLNWisdomtree U.S. Largecap Dividend Fund70.7770.4670.7151,3270.240.34 
DLSWisdomtree International Smallcap Fund66.2365.9066.1422,8701.081.66 
DMARFT U.S. Equity Deep Buffer ETF March35.1535.0635.1023,495-0.080.21 
DMAYFT U.S. Equity Deep Buffer ETF May37.5137.4037.43183,450-0.080.21 
DMBSDoubleline Mortgage ETF47.6747.5947.62550,5400.070.15 
DMCYDemocracy International Fund25.8225.8225.827590.180.70 
DMDVAam S&P Dev Markets High Divd Value ETF22.9222.9222.92100-0.361.53 
DMFDreyfus Muni Income6.8106.7606.78025,6570.0200.30 
DMY.UDmy Squared Technology Group [Dmyy.U]10.8010.8010.801000.000.00 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.16000.16000.160025,000-0.059927.24 
DMYYDmy Squared Technology Group Inc Cl A10.6610.6610.66300-0.080.74 
DNLWisdomtree Global Ex-US Quality Div39.2038.9939.1328,9510.230.59 
DNNDenison Mines Corp2.4502.3802.43014,917,7220.0100.41 
DNOVFT U.S. Equity Deep Buffer ETF November40.9140.8340.874,559-0.030.07 
DOCTFT U.S. Equity Deep Buffer ETF October38.0838.0638.081,2440.010.03 
DOGShort Dow30 -1X ETF29.9429.8029.85751,9100.230.78 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.0719.8620.076,4830.231.16 
DOLWisdomtree International Largecap52.5052.0852.4410,0770.561.08 
DONWisdomtree U.S. Midcap Dividend Fund47.4647.0947.4377,8590.481.02 
DPSIDecisionpoint Systems Inc10.1010.0810.0820,0410.000.00 
DPSTRegional Banks Bull 3X Direxion67.6464.5767.13805,2773.475.45 
DRIPS&P Oil & Gas Expl Bear -2X Direxion9.4609.2509.370878,540-0.0900.95 
DRNReal Estate Bull 3X Direxion7.9607.7807.950592,9360.3104.06 
DRSKAptus Defined Risk ETF26.5526.4526.4892,2330.020.08 
DRUPGraniteshares Nasdaq Select Disruptors49.6149.2049.201,830-1.232.44 
DRVReal Estate Bear -3X Direxion42.6641.6341.71181,328-1.764.05 
DSCFDiscipline Fund ETF22.2822.2322.2827,8260.110.50 
DSEPFT U.S. Equity Deep Buffer ETF September38.6838.6238.656,746-0.020.05 
DSIKLD 400 Social Ishares MSCI ETF100.5100.0100.249,274-0.80.76 
DSSDocument Security Systems1.8501.8101.8305,540-0.0100.54 
DSTLDistillate U.S. Fundamental Stability51.2050.7751.1565,1980.360.71 
DTDWisdomtree U.S. Total Dividend Fund69.2569.0469.2012,3790.200.29 
DTECAlps Disruptive Technologies ETF41.2741.1041.131,732-0.240.58 
DTHWisdomtree International High Dividend40.5440.3140.4715,0490.431.07 
DTREAlerian Dis Tech Real Estate ETF FT38.2738.2038.208,8980.431.14 
DUBSAptus Large Cap Enhanced Yield ETF29.3829.3329.334,922-0.100.34 
DUGUltrashort Oil & Gas -2X ETF10.0109.8609.93081,851-0.0200.20 
DUHPDimensional US High Profitability ETF31.0230.9030.95366,7590.000.00 
DULLMicrosectors Gold -3X Inverse Leveraged12.3712.2312.3624,710-0.080.64 
DURAVaneck Morningstar Durable Dividend ETF31.3331.2731.315,1220.180.57 
DUSADavis Select USA ETF39.6139.1039.4123,9770.060.14 
DUSBDimensional Ultrashort Fixed Income ETF50.6450.6150.6233,2170.020.04 
DUSLIndustrials Bull 3X Direxion49.8149.0949.7413,3330.891.82 
DUSTGold Miners Bear -2X Direxion7.3107.0707.1507,293,340-0.1602.19 
DVDNKingsbarn Dividend Opportunity ETF28.4228.4228.420-0.270.93 
DVNDTouchstone Dividend Select ETF29.0229.0229.02205-0.020.07 
DVYAAsia Pacific Dividend Ishares ETF37.1737.0537.177140.140.38 
DVYEEmrg Mkts Dividend Ishares ETF28.7528.6028.6935,939-0.090.31 
DWATArrow DWA Tactic ETF10.7910.7910.79100-0.110.97 
DWCRArrow DWA Country Rotation ETF31.3031.1631.302,8300.090.29 
DWLDDavis Select World Opportunities ETF33.7533.6233.742,3420.080.24 
DWMWisdomtree International Equity Fund55.6655.3955.5811,1010.611.11 
DWMFWisdomtree International Multifactor26.7926.7326.756,2850.170.64 
DWXS&P Dividend Intl SPDR35.1134.9535.1112,1590.431.24 
DXDUltrashort Dow30 -2X ETF34.0833.7533.85505,5870.491.47 
DXFDunxin Financial Holdings Ltd ADR0.24700.23500.2447262,5250.00984.17 
DXJWisdomtree Japan Hedged Equity Fund109.5109.2109.4181,1850.60.56 
DYLDLeadershares Dynamic Yield ETF22.4022.3722.383,6350.090.40 
DYLGGX Dow 30 Covered Call & Growth ETF26.7626.7626.76100-0.250.91 
DYNFBlackrock U.S. Equity Factor Rotation45.1244.8144.89526,557-0.450.99 
DZZDB Gold -2X ETN Powershares2.1801.9302.16062,4910.23011.92 
EADWells Fargo Advantage6.4906.4606.47083,8790.0200.31 
EAFGPacer Dvlp Markets Cash Cows Growth19.6319.6319.630-0.261.29 
EAGGIshares ESG U.S. Aggregate Bond ETF46.2146.1146.18120,0930.170.37 
EAGLEagle Capital Select Equity ETF25.6225.5625.621,851-0.090.35 
EALTInnovator U.S. Equity 5-15 Buffer ETF29.0228.9228.949,476-0.140.48 
EAOAIshares ESG Aware Aggressive Allocation33.9933.9533.954490.040.12 
EAOKIshares ESG Aware Conservative24.8524.8524.85100-0.140.57 
EAOMIshares ESG Aware Moderate Allocation26.6526.6226.624,500-0.160.59 
EAORIshares ESG Aware Growth Allocation ETF30.1530.1030.154940.070.23 
EAPRInnovator Emerging Markets Power Buffer25.5825.4225.531,183-0.030.12 
EASGXt MSCI EAFE ESG Leaders Equity ETF31.6431.5631.641,0740.321.02 
EATVVegtech Plant-Based Innovation & Climate17.0517.0417.051,2750.140.83 
EATZAdvisorshares Restaurant ETF23.7223.7223.72200-0.110.45 
EBLUEcofin Global Water ESG Fund46.9046.9046.904250.591.28 
EBNDEM Local Bond ETF Barclays Capital SPDR20.2420.2020.22109,6990.040.20 
ECFEllsworth Convertible Growth and Income8.0808.0108.07011,4210.0600.75 
ECF-AEllsworth Fund Ltd21.6321.6321.63495-0.070.32 
ECHChile Ishares MSCI ETF28.3728.1128.15253,598-0.331.16 
ECLNEip Carbon Impact ETF FT25.5325.3625.532,7390.261.03 
ECMLEa Euclidean Fundamental Value ETF32.6632.6632.664650.250.77 
ECNSChina Smallcap Ishares MSCI ETF26.2125.8626.207,3610.030.11 
ECONEmrg Mkts Consumer Egshares20.9620.9220.969710.020.10 
EDCEmrg Mkts Bull 3X Direxion32.0331.3931.9621,630-0.200.62 
EDENDenmark Ishares MSCI ETF127.1127.1127.16791.00.80 
EDIVS&P Emrg Mkts Dividend SPDR35.2535.0035.1850,140-0.100.28 
EDOGAlps Emerging Sector Dividend21.5121.4021.515,883-0.170.78 
EDOWDow 30 Equal Weight ETF FT33.1832.9433.0820,339-0.060.18 
EDVExtended Dur Trs Idx ETF Vanguard70.9570.4470.76184,8600.801.14 
EDZEmrg Mkts Bear -3X Direxion9.8909.6609.74060,7030.0600.62 
EELVS&P Emerging Markets Low Vol Invesco ETF23.8023.6723.7126,067-0.010.04 
EEMEmrg Mkts Ishares MSCI ETF42.3142.0142.2314,942,464-0.090.21 
EEMDAam S&P Emerging Markets High Dividend18.8818.8018.882,497-0.090.46 
EEMOS&P Emerging Markets Momentum Invesco16.5816.5816.58716-0.080.48 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF60.6160.3560.5311,989-0.040.07 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF56.5256.3356.4694,852-0.130.23 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR32.0331.8332.037,1920.000.00 
EESWisdomtree U.S. Smallcap Fund48.4448.0348.3510,8790.641.34 
EETUltra MSCI Emerging Markets 2X ETF53.4153.2153.41422-0.250.47 
EETHProshares Ether Strategy ETF82.8581.2682.50107,9671.351.66 
EEVUltrashort MSCI Emerging Markets -2X ETF18.3318.3318.334160.130.71 
EFAEAFE Ishares MSCI ETF80.6180.2380.474,738,2050.730.92 
EFADProshares MSCI EAFE Dividend Growers ETF38.1637.9638.067,1580.270.71 
EFAVEAFE Min Vol Ishares Edge MSCI ETF70.8970.6170.78223,2750.510.73 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF41.7841.5841.718,6740.441.07 
EFGEAFE Growth Ishares MSCI ETF103.3100.2103.1300,4540.80.80 
EFIVSPDR S&P 500 ESG ETF51.2451.0951.1514,211-0.170.33 
EFIXFT ViII Tcw EMI16.0515.8715.872,8370.090.57 
EFNLFinland Ishares MSCI ETF37.7137.6437.715430.471.26 
EFOUltra MSCI EAFE 2X ETF46.0946.0946.09100-1.473.10 
EFSH1847 Holdings Llc1.2601.0901.180362,884-0.0504.07 
EFUUltrashort MSCI EAFE -2X ETF7.5307.5307.5302,031-0.1011.33 
EFUTVaneck Ethereum Strategy ETF29.4929.0729.4015,0650.471.62 
EFVEAFE Value Ishares MSCI ETF55.7155.4255.63986,8180.581.05 
EFZShort MSCI EAFE -1X ETF16.4116.3216.374,833-0.130.79 
EGUSIshares ESG Aware MSCI USA Growth ETF38.0338.0338.03212-0.461.20 
EIDOIndonesia Ishares MSCI ETF19.8819.8319.86606,922-0.100.50 
EIMEaton Vance Muni Bond Fund10.3010.2310.2375,4740.030.29 
EINCVaneck Energy Income ETF75.9175.6275.919040.120.15 
EIPIFT Energy Income Partners Enhanced ETF18.3918.2718.39165,2980.090.49 
EIPXFT Energy Income Partners ST23.4323.3623.4370,7090.080.34 
EIRLIreland Ishares MSCI ETF70.2268.9870.212,4171.602.33 
EISIsrael Ishares MSCI ETF61.9861.5161.742,6580.280.46 
EJANInnovator Emerging Markets Power Buffer29.5529.4429.553,032-0.020.07 
EJULInnovator Emerging Markets Power Buffer24.3224.1824.323,6270.030.14 
ELAEnvela Corp4.7204.5104.72051,0500.1803.96 
ELDWisdomtree Emerging Markets Local Debt27.0126.7926.893,6240.060.22 
ELLOEllomay Capital Ltd14.8614.3014.302,696-0.644.28 
ELMDElectromed Inc14.8214.3314.5011,644-0.191.29 
ELQDIshares ESG Advanced Investment Grade79.5879.5679.58200-0.430.54 
EMBDGX Emerging Markets Bond ETF22.4422.3322.379,2730.120.54 
EMCGX Emerging Markets Great Consumer ETF26.4326.3226.4312,917-0.010.04 
EMCCGX MSCI Emerging Markets Covered Call24.0524.0524.05100-0.301.23 
EMCRXt E.M. Carbon Reduction Climate29.2229.0529.054,487-0.100.34 
EMDMFT Bloomberg Emerging Democracies ETF22.7222.7222.72469-0.150.64 
EMDVMSCI Emerging Markets Dividend Growers44.3944.2544.39100-0.340.75 
EMFMGX MSCI Next Emerging & Frontier ETF18.6418.6418.64100-0.030.13 
EMFQAmplify International Online Retail ETF21.2821.2521.28400-0.271.25 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI46.3646.1146.3046,593-0.100.22 
EMHCSPDR Emerging Markets USD Bond ETF23.8323.7623.827,6180.130.55 
EMHYEmrg Mkts High Yield Bond Ishares ETF37.3737.2637.3222,6010.180.48 
EMLCVaneck JPM EM Local Currency Bond ETF24.3024.2424.27201,6660.060.25 
EMLPNorth American Energy Infr Fund FT30.1930.0530.18148,8710.180.60 
EMMGX Emerging Markets ETF27.2927.1727.293,2990.070.26 
EMMFWisdomtree Emerging Markets Multifactor27.1227.0427.084,600-0.291.04 
EMNTPimco Enhanced Short Maturity Active ESG98.6998.6898.684,9440.010.01 
EMQQEmrg Mkts Internet and E-Commerce ETF34.3333.8434.27124,3570.120.35 
EMSFMatthews Emerging Markets Sustainab26.2726.2326.274,807-0.010.04 
EMSGXt MSCI Emerging Markets ESG Leaders25.4425.2825.28293-0.080.32 
EMTLSPDR Doubleline EM Fixed Income ETF42.0542.0042.053,5360.090.20 
EMTYDecline of The Retail Store -1X ETF13.5413.3513.407,649-0.513.67 
EMXEmx Royalty Group2.0201.9802.000192,8220.0100.50 
ENFRAlerian Energy Infrastructure ETF25.4525.2925.4028,7170.050.20 
ENORNorway Ishares MSCI ETF25.9525.7925.897,3330.371.45 
ENSVEnservco Corpporation0.30990.29020.3017216,2250.00040.13 
ENXEaton Vance New York Muni Bond Fund9.5309.4509.51021,2490.2402.59 
EOCTInnovator Emerging Markets Power Buffer24.6824.6524.651,000-0.261.04 
EPEmpire Petroleum Corp8.4008.0508.13033,5370.0600.74 
EPHEPhilippines Ishares MSCI ETF24.5024.3624.3851,315-0.230.93 
EPIWisdomtree India Earnings Fund45.8245.6645.77633,294-0.220.48 
EPMEvolution Petroleum Corp5.7005.6205.670129,9630.0901.61 
EPOLPoland Ishares MSCI ETF24.7424.5824.71100,1400.080.32 
EPPPacific Ex Japan Ishares MSCI ETF43.7343.4143.65107,0090.330.76 
EPRFInnovator S&P Investment Grade Preferred18.6018.4718.6034,7050.150.81 
EPSWisdomtree U.S. Largecap Fund55.1054.9355.0243,631-0.100.18 
EPUPeru All Ishares MSCI ETF43.1442.6042.8616,805-0.400.92 
EPVUltrashort FTSE Europe -2X ETF7.5007.4107.43051,174-0.1501.98 
EQALRussell 1000 EW Invesco ETF44.9544.5744.9013,4690.340.76 
EQLAlps Equal Sector Weight ETF116.3115.9116.33,1900.50.39 
EQLSSimplify Neutral Equity Long/Short ETF22.9622.8622.874,840-0.301.29 
EQTYKovitz Core Equity ETF21.0621.0121.0521,525-0.120.57 
EQULIQ Engender Equality ETF24.3324.3324.336990.020.08 
EQWLRussell Top 200 EW Invesco ETF92.5592.0092.4317,5900.150.16 
EQXEquinox Gold Corp5.5905.4605.5101,288,1830.0400.73 
ERCWells Fargo Advantage Multi-Sector8.9808.9508.97031,4460.0300.34 
ERHWells Fargo Advantage Utilities and High9.9109.8309.90022,5990.0700.71 
ERTHInvesco MSCI Sustainable Future ETF42.7442.2142.747,9810.671.59 
ERXEnergy Bull 2X ETF Direxion65.1464.0064.57280,4680.270.42 
ERYEnergy Bear -2X Direxion23.9323.5023.68225,856-0.080.34 
ESBAEmpire State Realty Op LP9.1208.5609.0709510.5206.08 
ESGFlexshares US ESG Impact Index123.9123.5123.764,359-0.30.20 
ESGAAmerican Century Sustainable Equity ETF65.2565.0965.173,956-0.240.37 
ESGBIQ Mackay ESG Core Plus Bond ETF20.6220.6220.624050.000.00 
ESGGFlexshares Global ESG Impact Index161.3160.8161.166,6670.10.06 
ESGNColumbia Sustainable International ETF31.0230.9330.9311,000-0.481.52 
ESGSColumbia Sustainable U.S. Equity ETF43.4943.2643.492,9670.270.62 
ESGVESG U.S. Stock Vanguard ETF93.0492.6292.76106,189-0.400.43 
ESGYAmerican Century Sustainable Growth ETF51.5551.3751.37276-0.541.04 
ESIXSPDR S&P Smallcap 600 ESG ETF29.4329.4329.434440.321.11 
ESMLUSA Smallcap ESG Optimized Ishares MSCI38.9238.6038.8273,4710.330.86 
ESPEspey Mfg. & Electronics21.3120.7721.003,531-0.150.71 
ESUSEtracs 2X MSCI US ESG Focus TR ETN27.9227.9227.92100-0.361.28 
ETHOEtho Climate Leadership U.S. ETF56.2655.8656.147,7430.340.61 
EUDGWisdomtree Europe Quality Dividend33.0633.0133.012,6190.401.23 
EUDVMSCI Europe Dividend Growers ETF48.0948.0948.09100-0.611.24 
EUMShort MSCI Emerging Markets -1X ETF13.7713.6913.728,6620.050.37 
EUOUltrashort Euro -2X ETF31.0130.9130.936,227-0.230.74 
EURLFTSE Europe Bull 3X Direxion27.8727.3227.789,0950.913.39 
EUSAUSA Equal Weighted Ishares MSCI ETF87.8487.4687.6912,8310.180.21 
EUSBIshares ESG Advanced Total USD Bond42.1742.0242.0626,9410.160.38 
EUSCWisdomtree Europe Hedged Smallcap Equity40.5440.4340.517,7340.461.15 
EVMast Global Battery Recycling &24.1924.1924.19100-0.200.80 
EVAVElectric and Autonomous 2X ETF Direxion17.9216.4217.9211,1051.529.27 
EVBNEvans Bancorp26.0025.6425.918,0340.311.21 
EVEEve Mobility Acquisition Corp Cl A11.0411.0211.03489,399-0.010.09 
EVE.UEve Mobility Acquisition Corp11.2511.2011.202,7000.080.72 
EVE.WEve Mobility Acquisition Corp WT0.09000.09000.09002000.00607.14 
EVHYEaton Vance High Yield ETF52.6252.6252.625510.120.23 
EVIEvi Industries Inc20.7219.8620.538,5390.683.43 
EVIMEaton Vance Intermediate Municipal51.7451.7451.74100-0.150.29 
EVLNEaton Vance Floating-Rate ETF50.8650.8650.864330.020.04 
EVMEaton Vance California Muni Bond Fund9.3109.1909.25047,1890.0100.11 
EVNTAltshares Event-Driven ETF9.7039.7039.703100-0.0710.73 
EVSBEaton Vance Ultra-Short Income ETF50.6550.6350.633090.000.00 
EVSMEv Short Duration Municipal Income ETF49.6749.5649.632,243-0.070.14 
EVUSIshares ESG Aware MSCI USA Value ETF26.8926.8826.881,700-0.291.08 
EVVEaton Vance Ltd Duration9.6909.6309.650221,5670.0000.00 
EVXVaneck Environmental Services ETF163.9162.6162.62,900-2.41.47 
EWAAustralia Ishares MSCI ETF24.5224.3824.471,125,7120.271.12 
EWCCanada Ishares MSCI ETF37.8537.3237.771,017,1440.461.23 
EWDSweden Ishares MSCI ETF41.3440.9941.3032,5570.441.08 
EWGGermany Ishares MSCI ETF31.9131.7831.84871,2190.100.32 
EWHHong Kong Ishares MSCI ETF16.8316.7016.802,274,644-0.090.53 
EWIItaly Ishares MSCI ETF38.6438.4238.5982,0920.471.23 
EWJJapan Ishares MSCI ETF68.2668.0168.082,490,0020.610.90 
EWKBelgium Ishares MSCI ETF19.3119.2619.308,3510.070.36 
EWLSwitzerland Ishares MSCI ETF48.6948.3148.61214,2760.891.87 
EWMMalaysia Ishares MSCI ETF23.0622.9423.01317,4630.050.22 
EWNNetherlands Ishares MSCI ETF51.3350.9851.2938,5880.360.71 
EWOAustria Ishares MSCI ETF23.2223.1523.229,0850.130.56 
EWPSpain Ishares MSCI ETF33.4433.2333.40181,0730.672.05 
EWQFrance Ishares MSCI ETF41.5241.2941.45133,0930.360.88 
EWSSingapore Ishares MSCI ETF19.6319.5419.6086,2990.140.72 
EWTTaiwan Ishares MSCI ETF51.3450.9851.232,328,2470.200.39 
EWUUK Ishares MSCI ETF36.0235.8235.98312,9670.340.95 
EWUSUK Smallcap Ishares MSCI ETF37.4037.3137.354,8410.711.94 
EWVUltrashort MSCI Japan -2X ETF11.0010.9010.907,216-0.221.98 
EWWMexico Ishares MSCI ETF65.2664.1765.151,251,7410.510.79 
EWXS&P Emrg Mkts Smallcap SPDR57.7757.4757.6823,055-0.090.16 
EWYSouth Korea Ishares MSCI ETF62.8162.3762.622,199,164-0.530.84 
EWZBrazil Ishares MSCI ETF30.1629.7430.079,204,4270.190.64 
EXIGlobal Industrials Ishares ETF138.1137.8138.12,3151.00.75 
EYLDCambria Emerging Shareholder Yield ETF35.5835.2635.3628,047-0.310.87 
EZASouth Africa Ishares MSCI ETF41.3240.9441.0186,256-1.363.21 
EZBCFranklin Bitcoin ETF40.3839.5040.25143,8851.253.21 
EZJUltra MSCI Japan 2X ETF39.3339.3039.336550.671.73 
EZMWisdomtree U.S. Midcap Fund58.7958.3158.7079,8170.520.89 
EZUEurozone Ishares MSCI ETF51.8151.5451.74879,7630.430.84 
FAILCambria Global Tail Risk ETF16.5516.1416.5013,8000.090.55 
FANGlobal Wind Energy ETF FT17.4417.1417.3912,0430.452.66 
FAPRFT U.S. Equity Buffer ETF April38.1438.0438.0814,369-0.070.18 
FASFinancial Bull 3X Direxion101.498.9101.4242,7762.12.11 
FAUGFT U.S. Equity Buffer ETF August43.5243.4043.504,060-0.010.02 
FAXAbrdn Asia-Pacific Income Fund Inc2.6302.6002.610375,7230.0000.00 
FAZFinancial Bear -3X Direxion11.0310.7510.762,445,242-0.232.09 
FBCGFidelity Blue Chip Growth ETF40.5240.1240.16298,810-0.481.18 
FBCVFidelity Blue Chip Value ETF30.0729.7830.0615,1640.190.64 
FBGXFI Enhanced Large Cap Growth 2X ETN876.5876.5876.5100-7.20.81 
FBNDFidelity Total Bond ETF44.5444.4344.52590,2450.200.45 
FBTBiotechnology Index NYSE ETF148.9147.4148.511,923-0.40.28 
FBTCFidelity Wise Origin Bitcoin Fund60.9159.5360.745,267,3401.953.32 
FBUFFidelity Dynamic Buffered ETF25.0124.9424.958,500-0.060.24 
FBYYieldmax Meta Option Income Strategy ETF19.5719.3519.4168,229-0.291.47 
FCFYFT S&P 500 Diversified Free Cash ETF21.9721.9721.97100-0.210.94 
FCGNatural Gas ETF FT27.2826.9927.13112,4810.120.44 
FCLDFidelity Cloud Computing ETF23.5922.9522.9840,465-1.004.17 
FCOAbrdn Global Income Fund Inc5.7805.5005.510177,705-0.2003.50 
FCOMFidelity Telecommunication MSCI ETF50.3750.1050.2029,397-0.210.42 
FCORFidelity Corporate Bond ETF45.7145.6145.676,5850.190.42 
FCPIFidelity Stocks For Inflation ETF39.8339.6839.7415,270-0.050.13 
FCSHFederated Hermes Short-Duration Corp ETF23.7023.6823.70400-0.030.13 
FCTRLunt U.S. Factor Rotation ETF FT31.0630.8831.025,102-0.030.10 
FCUSTidal Pinnacle Focused Opportunities ETF29.1629.0029.127,6510.000.00 
FDATTactical Advantage ETF21.4921.4321.491,1770.070.33 
FDCEAffinity Foundations Dynamic Core ETF11.6411.6211.649480.000.00 
FDDStoxx Euro Select Dividend ETF FT12.6212.5312.6123,7270.161.29 
FDECFT U.S. Equity Buffer ETF December41.7841.6741.7416,7020.010.02 
FDEMFidelity Targeted Emerging Markets25.8525.6325.7419,033-0.060.23 
FDEVFidelity Targeted International Factor27.8227.3927.659,5690.260.95 
FDGAmerican Century Focused Dynamic Growth84.1683.1483.146,620-1.451.71 
FDGRAffinity Foundations Dynamic Growth ETF12.1112.1112.111,372-0.080.66 
FDHTFidelity Digital Health ETF19.0318.7518.892,2260.060.33 
FDHYFidelity High Yield Factor ETF47.6447.2947.4915,0410.200.42 
FDISFidelity Consumer Disc MSCI ETF78.7078.1978.5136,8320.390.50 
FDLMstar Dividend Leaders ETF37.8337.5037.83406,5680.350.93 
FDLOFidelity Low Volatility Factor ETF55.3055.0355.2070,6530.020.04 
FDLSInspire Fidelis Multi Factor ETF30.5230.3330.464,4380.150.49 
FDMDJ Select Microcap ETF FT62.3061.8162.237,2630.881.43 
FDMOFidelity Momentum Factor ETF61.5261.2661.3210,467-0.470.76 
FDNDJ Internet Index ETF FT197.6194.5194.6157,104-5.92.94 
FDNDFT Vest Internet & Target Income ETF19.2319.0219.032,223-0.492.51 
FDRRFidelity Dividend ETF For Rising Rates47.4447.1647.397,1800.280.59 
FDRVFidelity Electric Vehicles14.3114.0514.316,6250.251.78 
FDTBAffinity Foundations Dynamic Income ETF9.4109.3609.4108,0830.0100.11 
FDVFederated Hermes U.S. Strategic Dividend24.6424.5224.647,1780.271.09 
FDVLAffinity Foundations Dynamic Value ETF11.5811.4311.5765,4320.040.35 
FDVVFidelity High Dividend ETF46.4746.2346.43258,7010.220.48 
FDWMFidelity Women's Leadership ETF21.9421.8821.881,800-0.210.96 
FEBPPGIM US Large-Cap Buffer 12 ETF - Feb26.3926.3926.390-0.080.29 
FEBTAim U.S. Large Cap Buffer10 Feb ETF31.2031.1631.186,857-0.050.16 
FEBWAim U.S. Large Cap Buffer20 Feb ETF29.2429.1729.2212,4930.000.00 
FEBZTrueshares Structured Outcome [Feb] ETF32.6932.6832.691,700-0.100.30 
FEDLEtracs 2X Ifed Invest With The Fed TR43.6943.6943.69100-0.721.61 
FEDMFlexshares ESG & Climate Developed50.7350.5250.736,4480.581.16 
FEIGFlexshares ESG & Climate Investment40.3640.3340.332,8000.180.45 
FELCFidelity Enhanced Large Cap Core ETF29.4029.2829.33259,874-0.150.51 
FELGFidelity Enhanced Large Cap Growth ETF30.4430.2330.24137,091-0.321.05 
FELVFidelity Enhanced Large Cap Value ETF28.3328.1528.3142,0460.140.50 
FENEnergy Income and Growth Fund16.1315.7816.0096,400-0.030.19 
FENIFidelity Enhanced International ETF29.0228.8628.9532,5570.220.77 
FENYFidelity Energy MSCI ETF25.1524.9525.05517,4830.060.24 
FESMFidelity Enhanced Small Cap ETF29.2929.1029.1712,2240.220.76 
FEUSFlexshares ESG & Climate US Large Cap59.0358.9158.9819,065-0.180.30 
FEZEuro Stoxx 50 ETF SPDR52.7852.4452.70552,4450.420.80 
FFEBFT U.S. Equity Buffer ETF February45.7245.5945.6639,462-0.070.15 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.3821.3621.38300-0.140.65 
FFLCFidelity New Millennium ETF42.3242.0142.1128,271-0.150.35 
FFLGFidelity Growth Opportunities ETF22.6622.4822.5030,490-0.271.19 
FFLSNorthern Lights II Long/Short ETF23.0022.9422.94838,566-0.130.56 
FFLVFidelity Fundamental Large Cap Value ETF20.3620.3520.36300-0.261.24 
FFNDThe Future Fund Active ETF22.8722.6122.871,021-0.180.78 
FFOGFranklin Focused Growth ETF34.8434.5234.526,815-0.601.69 
FFSMFidelity Small-Mid Cap Opportunities ETF25.6525.4925.623,2240.200.79 
FFTYInnovator Ibd 50 ETF28.2127.9928.0823,425-0.100.35 
FGDDJ Global Select Dividend ETF FT23.4723.3323.4553,8290.160.69 
FGDLFranklin Responsibly Sourced Gold ETF31.5231.1831.182,400-0.290.93 
FHEQFidelity Hedged Equity ETF25.0625.0625.06100-0.120.46 
FHLCFidelity Health Care MSCI ETF66.9466.2866.7861,4230.100.15 
FHYSFederated Hermes Short-Duration High ETF23.0022.9722.982,600-0.030.11 
FIAXTidal Nicholas Fixed Income Alternative19.2119.1819.216,6710.000.00 
FIBRUS Fixed Income Balanced Risk Ishares85.3785.3285.325080.200.23 
FIDIFidelity International High Dividend ETF21.4121.3121.365,9590.210.99 
FIDUFidelity Industrials MSCI ETF65.8265.4865.7227,2750.450.69 
FIGSimplify Macro Strategy ETF21.3521.1721.2363,413-0.110.52 
FIGBFidelity Investment Grade Bond ETF41.9941.8041.9220,2750.170.41 
FIIGFT Intermediate Duration Invt Grade Corp20.2420.1720.2439,5530.100.50 
FILLIshares Global Energy Producers Fund26.6926.5926.695,1880.090.34 
FISKEmpire State Realty Op LP Se9.7208.6309.0101,800-0.4905.16 
FISRSPDR SSGA Fixed Income Sector Rotation25.1825.0625.1732,3120.080.32 
FITESPDR Kensho Future Security ETF55.1455.1055.101,567-0.100.18 
FIVAFidelity International Value Factor ETF26.1325.9826.095,4880.240.93 
FIVGDefiance Next Gen Connectivity ETF40.1339.8640.0433,2550.070.18 
FIWWater ETF FT101.9100.8101.730,0360.10.06 
FJANFT U.S. Equity Buffer ETF January42.5442.4442.4615,332-0.050.12 
FJULFT U.S. Equity Buffer ETF July45.1945.0645.1313,272-0.090.20 
FJUNFT U.S. Equity Buffer ETF June47.8547.7247.7810,390-0.070.15 
FLAOAllianzim U.S. Equity 6 Month Floor525.1125.0525.085,817-0.090.36 
FLAUAustralia Franklin FTSE ETF28.8328.7428.832,5790.401.39 
FLAXFranklin Asia Ex Japan ETF23.4022.6522.712,697-0.060.26 
FLBLFranklin Liberty Senior Loan ETF24.4924.4624.4895,5650.000.00 
FLBRBrazil Franklin FTSE ETF18.3618.1118.3026,3200.140.77 
FLCACanada Franklin FTSE ETF34.2733.9934.205,9970.391.15 
FLCBFranklin Liberty U.S. Core Bond ETF20.9320.8920.9272,1600.090.43 
FLCHChina Franklin FTSE ETF17.5917.4017.5320,5690.050.29 
FLCOLiberty Investment Grade Corp ETF20.9720.9220.9620,8270.090.43 
FLDRFidelity Low Duration Bond Factor ETF49.8649.8349.8551,2050.020.04 
FLDZRivernorth Volition America Patriot ETF25.1425.1425.140-0.271.06 
FLEEEurope Franklin FTSE ETF30.4530.3530.425,3360.301.00 
FLEUEurope Hedged Franklin FTSE ETF26.4226.2726.327330.120.46 
FLGBUK Franklin FTSE ETF27.3727.2327.3428,4180.250.92 
FLGRGermany Franklin FTSE ETF24.9924.9424.952,6980.040.16 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.0920.0520.0823,2620.070.35 
FLHKHong Kong Franklin FTSE ETF17.9017.7317.907,884-0.100.56 
FLHYFranklin Liberty High Yield Corp ETF23.6023.5323.5933,9440.060.25 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.0119.9919.99115,7700.030.15 
FLINFranklin India ETF38.1638.0038.1382,196-0.190.50 
FLJHJapan Hedged Franklin FTSE ETF31.4931.4331.4811,7110.160.51 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul26.5126.5126.513500.000.00 
FLJPJapan Franklin FTSE ETF29.6629.5829.59615,7350.270.92 
FLKRSouth Korea Franklin FTSE ETF21.9921.7921.8630,462-0.210.95 
FLLAFranklin FTSE Latin America ETF22.3922.1622.363,9120.150.68 
FLLVLiberty US Low Volatility ETF52.7752.6152.7512,0280.080.15 
FLMBFranklin Liberty Municipal Bond ETF23.6323.5623.63105,8600.090.38 
FLMIFranklin Liberty Intermediate Municipal24.1924.1524.1767,2400.010.04 
FLMXMexico Franklin FTSE ETF32.2031.7432.1831,4650.220.69 
FLOTFloating Rate Bond Ishares ETF51.1251.1051.12333,3380.020.04 
FLOWGlobal X Funds Global X U.S. Cash Flow30.2830.1230.201,0080.160.53 
FLQLFranklin Liberty U.S. Equity ETF53.3753.1953.1912,677-0.100.19 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF51.4051.0151.3178,4780.350.69 
FLQSFranklin Liberty U.S. Small Cap Equity39.5039.5039.505460.320.82 
FLRGFidelity U.S. Multifactor ETF30.5530.4930.551,733-0.020.07 
FLRNInvestment Growth Floating Rate ETF SPDR30.8730.8530.85293,2380.000.00 
FLRTAdvisorshares Pacific Asset Enh47.6947.6747.6858,1810.000.00 
FLSAFranklin FTSE Saudi Arabia ETF34.8534.5134.534,301-0.471.34 
FLSPFranklin Liberty Systematic Style Premia23.4723.3023.4337,448-0.180.76 
FLSWFranklin Switzerland ETF33.5233.2933.507240.611.85 
FLTBFidelity Ltd Term Bond ETF48.9048.7448.804,9140.110.23 
FLTRVaneck Investment Grade Floating Rate25.5225.5025.50343,0410.000.00 
FLTWTaiwan Franklin FTSE ETF46.0945.7245.9525,2310.090.20 
FLUDFranklin Liberty Ultra-Short Bond ETF24.9324.9124.933000.020.08 
FLVAmerican Century Focused Large Cap Value63.4263.3763.427150.350.55 
FLY.WFlyexclusive Inc WT [Flyx/W]0.65000.46000.630014,641-0.140018.18 
FLYDMicrosectors Travel -3X ETN31.5431.4831.48864-0.050.16 
FLYUMicrosectors Travel 3X ETN38.7438.7438.741610.280.73 
FLYXFlyexclusive Inc Cl A7.5404.4405.380277,741-2.78034.07 
FMFrontier 100 Ishares MSCI ETF28.3428.0828.3151,1330.030.11 
FMAGFidelity Magellan ETF28.2428.1228.1622,868-0.180.64 
FMARFT U.S. Equity Buffer ETF March39.5839.4639.5314,525-0.040.10 
FMATFidelity Materials MSCI ETF51.1250.5851.0923,9240.440.87 
FMAYFT U.S. Equity Buffer ETF May43.5343.3943.4349,581-0.070.16 
FMCXFMC Excelsior Focus Equity ETF28.1328.1328.13356-0.110.39 
FMDEFidelity Enhanced Mid Cap ETF29.4629.3129.4154,2110.100.34 
FMFMstar Managed Futures Strategy Fund FT48.7548.5548.556,051-0.060.12 
FMNYNew York Municipal High Income ETF FT26.5326.4626.46835-0.010.04 
FMQQFmqq The Next Frontier Internet &12.2312.2012.228680.010.08 
FNCLFidelity Financials MSCI ETF57.9357.5457.9331,7110.420.73 
FNDASchwab Fundamental U.S. Small Co. ETF55.6955.2055.59227,2400.611.11 
FNDBSchwab Fundamental U.S. Broad Market ETF64.7364.3964.719,0430.320.50 
FNDCSchwab Fundamental Intl Small Co. ETF35.8635.6435.80112,7710.571.62 
FNDESchwab Fundamental Emrg Mkts Large Co.29.7529.5329.69330,362-0.060.20 
FNDFSchwab Fundamental Intl Large Co. ETF35.9735.8135.92482,7740.320.90 
FNDXSchwab Fundamental U.S. Large Co. ETF65.9565.5865.91253,5570.270.41 
FNGDMicrosectors Fang+ -3X ETN31.5330.3931.401,124,2611.264.18 
FNGGLarge Caps & Fangs Bull 2X ETF Direxion127.5125.1125.65,484-2.62.00 
FNGOMicrosectors Fang+ 2X ETN64.3062.1063.286,510-0.871.36 
FNGSMicrosectors Fang+ ETN45.7845.2645.26116,591-0.671.46 
FNGUMicrosectors Fang+ 3X ETN370.2356.3357.3484,680-16.94.53 
FNOVFT U.S. Equity Buffer ETF November45.3945.2445.286,874-0.050.11 
FOCTFT U.S. Equity Buffer ETF October41.1041.0341.098,320-0.020.05 
FORHFormidable ETF22.8122.6422.767,0430.231.02 
FOVLIshares Focused Value Factor ETF60.4860.3860.381,6970.651.09 
FOXOFoxo Technologies Inc0.34000.31000.3400530,8310.03009.68 
FPAGNorthern Lights Fund Trust III Fpa29.3829.3129.3415,8090.080.27 
FPEPreferred Securities and Income ETF FT17.2417.2017.22987,7250.020.12 
FPEIFT Institutional Prfd Securities Income18.3018.2418.29309,3640.050.27 
FPFDFidelity Preferred Securities & Income21.3421.2921.323,3320.020.09 
FPROFidelity Real Estate Investment ETF20.0119.9520.018780.291.45 
FPXFT US Equity Opportunities ETF101.0100.5100.65,371-0.70.67 
FQALFidelity Quality Factor ETF58.9258.6958.7870,085-0.110.19 
FRDFriedman Industries Inc18.7518.0418.3513,6600.281.55 
FRDMFreedom 100 Emerging Markets ETF34.8334.5134.7172,278-0.140.40 
FRELFidelity Real Estate MSCI ETF24.6224.3924.61185,0280.331.36 
FRIS&P REIT Index24.7624.5424.7614,7220.341.39 
FRNWFidelity Clean Energy ETF16.6015.5016.559,9850.402.48 
FRTYAlger Mid Cap 40 ETF16.2916.1116.2218,462-0.110.67 
FSBDFidelity Sustainable Core Plus Bond ETF45.7245.6545.72700-0.330.72 
FSECFidelity Investment Grade Securitized41.3941.3941.39100-0.150.35 
FSEPFT U.S. Equity Buffer ETF September43.1043.0143.035,178-0.070.16 
FSIFlexible Solutions International Inc2.2502.2202.2208,934-0.0100.45 
FSIGFT Duration Investment Grade Corporate18.6718.6418.66340,6530.030.16 
FSLDFidelity Sustainable Low Duration Bond50.1650.1650.161000.010.01 
FSMBShort-Duration Managed Municipal ETF FT19.6919.6619.66111,889-0.010.05 
FSMDFidelity Small-Mid Factor ETF37.9937.6937.9351,5040.280.74 
FSPFranklin Street Properties1.9501.8501.860671,297-0.0100.53 
FSSTFidelity Sustainability U.S. Equity ETF24.9724.9524.95975-0.130.52 
FSTAFidelity Consumer Staples MSCI ETF47.3747.2047.2921,6270.110.23 
FSYDFidelity Sustainable High Yield ETF46.2846.2246.241,1680.140.30 
FTBDFidelity Tactical Bond ETF48.0648.0248.066060.240.50 
FTCBFirst Trust Exchange-Traded Fund IV20.5220.4620.523,5540.110.54 
FTECFidelity Info Tech MSCI ETF161.6159.8159.9160,901-3.01.83 
FTFFranklin Templeton Ltd Duration6.2506.2306.24060,1900.0300.48 
FTHFFT Emerging Markets Human Flourishing23.3723.3723.37100-0.512.13 
FTIFFT Bloomberg Inflation ETF22.9922.9922.99100-0.341.47 
FTLSLong/Short Equity ETF FT61.5560.8360.97239,262-0.240.39 
FTRBFederated Hermes Total Return Bond ETF24.5324.5024.526,6250.020.08 
FTSDFranklin Short-Dur US Government ETF89.9089.8489.902,3970.070.08 
FUMBUltrashort Duration Municipal ETF FT20.0620.0420.0535,8770.020.10 
FUNLCornercap Fundametrics Largecap ETF37.8937.8837.883870.020.05 
FURYFury Gold Mines Ltd0.47000.44400.463457,4170.00440.96 
FUSIAmerican Century Multisector Floating50.9150.7850.912,7640.080.16 
FUTYFidelity Utilities MSCI ETF45.8945.4945.8874,3370.461.01 
FVALFidelity Value Factor ETF55.8855.6555.8037,076-0.140.25 
FVDValue Line Dividend Index ETF FT41.0640.7841.05692,8730.320.79 
FWDAb Disruptors ETF74.9874.7474.7410,512-0.580.77 
FXAAustralian Dollar Trust Currencyshares65.8165.7865.799840.250.38 
FXBBritish Pound Sterling Trust122.7122.6122.74,3310.40.34 
FXCCanadian Dollar Trust Currencyshares71.6771.5771.6412,3560.240.34 
FXDConsumer Disc Alphadex ETF FT60.0659.5059.9336,4430.470.79 
FXEEuro Trust Currencyshares100.2100.1100.24,1770.30.34 
FXEDSound Enhanced Fixed Income ETF18.2618.0118.264,6120.040.22 
FXFSwiss Franc Trust Currencyshares98.4398.1998.376,5321.011.04 
FXGConsumer Staples Alphadex ETF FT65.4765.1565.3219,4510.090.14 
FXHHealthcare Alphadex FT ETF104.6103.6104.211,6870.40.35 
FXIChina Largecap Ishares ETF27.1826.7827.1217,185,1030.000.00 
FXLTechnology Alphadex ETF FT132.6131.0131.219,634-2.11.58 
FXNEnergy Alphadex ETF FT18.5918.4218.511,253,2010.080.43 
FXOFinancial Alphadex ETF FT46.5446.0846.5320,1170.641.39 
FXPUltrashort FTSE China 50 -2X ETF29.1428.7028.794,1340.020.07 
FXRIndust/Producer Dur Alphadex ETF FT69.3868.8269.2036,2460.560.82 
FXUUtilities Alphadex ETF FT34.1533.9034.1535,8120.381.13 
FXYJapanese Yen Trust Currencyshares59.0758.9758.9885,9820.310.53 
FXZMaterials Alphadex ETF FT68.8968.2968.827,7190.751.10 
FYEEFidelity Yield Enhanced Equity ETF25.0925.0925.09925-0.050.20 
FYLDCambria Foreign Shareholder Yield Fund27.9827.7427.9336,6590.250.90 
FYLGGX Financials Covered Call & Growth ETF25.5325.5325.53100-0.180.69 
GAACambria Global Asset Allocation Fund28.9528.7528.751,475-0.100.35 
GABFGabelli Financial Services Opportunities37.4937.4637.483,800-0.571.49 
GALSSGA Global Allocation ETF SPDR43.2843.1543.261,6790.160.37 
GAMRETFMG Video Game Tech ETF59.4559.4559.45498-0.540.90 
GAPRFT U.S. Equity Moderate Buffer ETF -35.0134.9835.013,021-0.010.03 
GASTGabelli Automation ETF25.7325.7325.730-0.311.18 
GAUGaliano Gold Inc1.8601.7701.790981,004-0.0100.56 
GAUGFT CBOE Vest U.S. Equity Moderate ETF33.3833.3233.373,2880.000.00 
GBFGovernment/Credit Bond Ishares ETF101.8101.7101.73,2280.40.36 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1376,6620.00.00 
GBLDInvesco MSCI Green Building ETF16.2216.2216.225300.211.33 
GBRNew Concept Energy Inc1.5301.3101.37057,614-0.0503.52 
GBTCGrayscale Bitcoin Trust61.9060.4861.633,928,5121.923.21 
GBUYGS Future Consumer Equity ETF32.4532.3432.361,651-0.140.43 
GCADGabelli Equity Income ETF31.3631.2131.21900-0.401.26 
GCCWisdomtree Enhancedcontinuous Commodity19.6819.4819.5822,217-0.140.71 
GCLNGS Bloomberg Clean Energy Equity ETF34.7434.5334.53200-0.461.31 
GCORGS Access U.S. Aggregate Bond ETF40.4440.3440.4230,1280.140.35 
GCOWPacer Global Cash Cows Dividend ETF34.7834.5234.77118,8220.160.46 
GDEWisdomtree Efficient Gold Plus Equity32.9932.8132.9912,6350.090.26 
GDECFT CBOE Vest U.S. Equity Moderate Buffer31.9631.9131.9115,649-0.030.09 
GDEFGS Defensive Equity ETF47.9047.9047.90100-0.210.43 
GDMAGadsdena Dynamica Multi-Asseta ETF31.1431.1431.142170.010.03 
GDMNWisdomtree Efficient Gold Plus Gold29.4029.2829.285060.451.56 
GDOCGS Future Health Care Equity ETF33.6833.6833.682010.090.27 
GDVDNorthern IV R3 Global Dividend Growth24.4424.3824.418,600-0.301.20 
GDXVaneck Gold Miners ETF35.8435.1935.589,467,8220.391.11 
GDXDMicrosectors Gold Miners -3X ETN21.5920.4120.89391,712-0.612.84 
GDXJVaneck Junior Gold Miners ETF45.7244.9345.372,289,7830.541.20 
GDXUMicrosectors Gold Miners 3X ETN42.3940.4941.51396,3651.403.49 
GDXYYieldmax Gold Miners Option Income19.2919.0719.2210,2240.201.05 
GEMGS Activebeta Emerging Markets Equity32.3032.1332.2540,802-0.110.34 
GEMDGS Access Emerging Markets US ETF40.4740.4140.473,3890.270.67 
GENCGencor Industries IN19.5819.4019.536,9820.150.77 
GENMGenter Municipal Quality Intermediate10.0810.0810.081000.020.20 
GENTGenter Taxable Quality Intermediate ETF10.0210.0210.02100-0.030.25 
GERMETFMG Treatments Testing & Adv ETF19.0818.6719.087460.271.44 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer34.7634.6534.679,050-0.070.20 
GFOFGrayscale Future of Finance ETF17.5117.1817.401,3580.281.64 
GGMGgm Macro Alignment ETF27.5027.3627.361,100-0.471.67 
GGMEInvesco Next Gen Media and Gaming ETF45.0744.8644.86884-0.420.93 
GGNGamco Global Gold Natural Resources4.0904.0404.070256,8700.0300.74 
GGN-BGamco Global Gold Natural Reou21.1521.0021.144,7010.110.52 
GGRWGabelli Growth Innovators ETF26.4226.4226.42501-0.321.20 
GGUSGS Marketbeta Russell 1000 Growth ETF46.9046.9046.900-0.240.51 
GHEEGoose Hollow Enhanced Equity ETF26.0526.0526.0500.000.00 
GHMSGoose Hollow Multi-Strategy ETF26.0725.9926.07200-0.020.08 
GHTAGoose Hollow Tactical Allocation ETF27.7327.6927.69200-0.291.05 
GHYBAccess High Yield Corporate Bond ETF43.7743.6243.778,8640.200.46 
GHYGUS and Intl High Yield Corp Bond Ishares43.8443.7943.813,0360.150.34 
GIGBGS Access Investment Grade Corp Bond44.9244.8344.8825,0950.190.43 
GIIFTSE Global Infra 100 SPDR56.4556.0856.408,5950.691.24 
GINNGoldman Sachs Innovate Equity ETF55.8855.6755.824,7530.070.13 
GJANFT U.S. Equity Moderate Buffer ETF36.3236.2636.262,802-0.070.19 
GJULFT U.S. Equity Moderate B Jul ETF34.3334.2934.322,690-0.020.06 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun33.8533.8033.852,0360.010.03 
GKAdvisorshares Gerber Kawasaki ETF20.7020.6320.681,359-0.050.24 
GLDGold SPDR217.5216.5216.52,314,4010.40.18 
GLDGGoldmining Inc0.91510.89600.9010275,781-0.00390.43 
GLDMSPDR Gold Minishares Trust46.6046.3946.392,213,7800.080.17 
GLINVaneck India Growth Leaders ETF48.0347.6647.923,340-0.230.48 
GLLUltrashort Gold -2X ETF21.2621.1021.2637,846-0.070.33 
GLOClough Global Opportunities Fund5.0705.0205.040139,4320.0000.00 
GLOFIshares Global Multifactor ETF41.8741.7141.745,760-0.020.05 
GLOVGS Activebeta World Low Vol Plus Equity46.1745.9546.1129,4690.170.37 
GLQClough Global Equity Fund6.5806.5106.55040,5690.0200.31 
GLRYNorthern IV Mid Cap Momentum ETF29.9729.7429.942,5270.311.05 
GLTRPhysical Precious Metals Basket ETF106.2105.4105.520,550-0.60.59 
GLUGabelli Global Utility14.5214.2514.276,996-0.050.31 
GLU-AThe Gabelli Global Utility and41.1241.1241.12117-0.380.92 
GLU-BGabelli Global Utility & Income TR50.3950.3950.391000.020.04 
GLVClough Global Dividend and Income Fund5.5005.4705.49036,8970.0300.55 
GMARFT U.S. Equity Moderate Buffer ETF March34.7034.6334.6919,969-0.010.03 
GMAYFT U.S. Equity Moderate Buffer ETF - May34.2534.1334.19111,512-0.070.20 
GMETVaneck Green Metals ETF27.0626.7527.017,087-0.090.33 
GMFS&P Emerging Asia Pacific SPDR110.0109.6110.01,9620.10.13 
GMOMCambria Global Momentum ETF29.2329.1629.161,521-0.040.14 
GMUNGS Community Municipal Bond ETF48.8448.8448.84100-0.120.24 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -33.3833.3133.334,742-0.040.11 
GNRS&P Global Natural Resources SPDR58.9658.4958.84195,8460.290.50 
GNSGenius Group Limited0.34260.29990.31342,119,8420.01354.50 
GOAUUS Global Go Gold and Precious Metal20.5920.4120.4326,7660.140.69 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -33.8433.8033.802,187-0.040.12 
GOEXGX Gold Explorers ETF29.9229.4629.766,7760.431.47 
GOLYStrategy Shares Gold-Hedged Bond ETF22.0621.9822.011,900-0.301.36 
GOOPNeos Yield Premium Strategy Google30.8330.6130.702,983-0.300.97 
GOOXT-Rex 2X Long Alphabet Daily Target ETF34.5033.6933.694,130-1.363.88 
GOOYYieldmax Googl Option Income Strategy18.4518.1718.1736,975-0.321.73 
GOROGold Resource Corp0.49000.47000.4900245,5850.01002.08 
GOVTUS Treasury Bond Ishares ETF22.3422.2922.313,699,4650.070.31 
GOVZIshares 25 Year Treasury Strips Bond ETF10.4310.3410.38161,2390.100.97 
GPOWGS North American Pipelines & Power ETF45.7645.2245.22600-0.591.30 
GQINatixis Gateway Quality Income ETF52.3952.3452.391,129-0.210.40 
GQREFlexshares Global Quality Real Estate54.1653.7954.0914,8780.771.44 
GREIGS Future Real Estate Infrastructure32.7832.7832.781000.230.71 
GREKGX MSCI Greece ETF41.3341.0041.2311,8980.280.68 
GRFEagle Capital Growth Fund9.3609.3509.3602,0000.0400.43 
GRFXGraphex Group Ltd0.38000.34000.360053,7640.02005.88 
GRNIpath Series B Carbon ETN29.4729.0829.471,2370.571.97 
GRNBVaneck Green Bond ETF23.5023.4623.4813,1280.080.33 
GROYGold Royalty Corp1.5601.4601.4801,564,477-0.0301.99 
GRPMInvesco S&P Midcap 400 Garp ETF116.8115.5116.714,8211.21.00 
GRPZInvesco S&P Smallcap 600 Garp ETF24.2624.2624.262080.110.46 
GRWTcw Compounders ETF33.0132.5832.8411,200-0.130.39 
GSATGlobalstar1.1401.1101.1301,192,6670.0302.73 
GSCGS Small Cap Core Equity ETF49.1648.5848.581,6450.110.23 
GSEEGS Marketbeta Emerging Markets Equity44.3544.3544.35100-0.651.44 
GSEPFT U.S. Equity Mod Buffer ETF - Sep33.4333.3933.391,388-0.040.13 
GSEUGS Activebeta Europe Equity ETF37.3637.2837.363350.391.05 
GSEWEqual Weight U.S. Large Cap Equity ETF70.6270.3270.6221,4060.260.37 
GSFPGS Future Planet Equity ETF31.8531.8531.852680.060.19 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.3122.0722.08196,943-0.301.34 
GSIDGS Marketbeta International Equity ETF56.6056.5356.60400-0.841.46 
GSIEGS Activebeta International Equity ETF34.6334.4634.56240,0080.310.91 
GSIGGS Access Investment Grade ETF46.3446.3446.34100-0.050.10 
GSJYGS Activebeta Japan Equity ETF37.3437.2037.347640.140.38 
GSLCGS Activebeta U.S. Large Cap Equity ETF103.4102.9103.1133,632-0.40.36 
GSPYGotham Enhanced 500 ETF28.6228.6228.621,310-0.180.61 
GSSCGS Activebeta U.S. Small Cap Equity ETF64.1163.6663.9519,4800.620.98 
GSSTGS Access Ultra-Short Bond ETF50.3650.3150.3279,5550.010.02 
GSUSGS Marketbeta U.S. Equity ETF72.0871.8571.9020,633-0.310.43 
GSYUltrashort Duration Invesco ETF49.8749.8549.86452,7880.010.02 
GTEGran Tierra Energy Inc9.3809.0209.270152,1620.1501.64 
GTEKGS Future Tech Leaders Equity ETF29.2329.0529.112,851-0.180.61 
GTIPGS Access Inflation Protected USD Bond48.3248.2448.303,5430.180.37 
GTOTotal Return Bond Invesco ETF46.0045.9145.9650,1420.130.28 
GUNRMstar Global Upstream Natural Resources42.1141.7942.04355,4830.170.41 
GURUGX Guru Index ETF42.4242.3342.429320.030.07 
GUSAGS Marketbeta U.S. 1000 Equity ETF45.5045.5045.500-0.300.66 
GUSHS&P Oil & Gas Expl Bull 2X ETF Direxion37.8736.9437.32470,1870.330.89 
GVALCambria Global Value ETF22.6022.3122.583,5970.120.53 
GVIInterm Govt/Credit Bond Ishares ETF103.0102.9102.949,1430.20.22 
GVIPGS Hedge Industry Vip ETF110.1109.5110.05,823-0.50.44 
GVLUTidal Gotham 1000 Value ETF23.2523.0923.253,6780.210.91 
GVUSGS Marketbeta Russell 1000 Value ETF44.6044.6044.60100-0.481.07 
GWXS&P Smallcap Intl SPDR32.5832.3632.5820,6070.511.59 
GXCS&P China SPDR73.0272.2772.909,8320.170.23 
GXGGX MSCI Colombia ETF26.9826.4926.737,5380.140.53 
GXUSGS Marketbeta Total Intl Equity ETF44.8244.8244.820-0.741.62 
HACKETFMG Prime Cyber Security ETF61.2459.7659.8272,149-1.502.45 
HAILSPDR S&P Kenso Smart Mobility ETF29.2428.9229.243,2820.260.90 
HAPVaneck Natural Resources ETF51.8851.7351.875,2290.360.70 
HAPIHarbor Corporate Culture ETF31.8431.7931.84368-0.120.38 
HAPRInnovator Premium Income 9 Buffer ETF25.0825.0725.07200-0.030.12 
HAPSHarbor Corporate Culture Small Cap ETF26.8626.8026.852,300-0.391.43 
HAPYHarbor Corporate Culture Leader ETF21.4521.4521.45100-0.220.99 
HARDSimplify Commodities Strategy No K-1 ETF25.2525.1325.2519,464-0.140.55 
HARTIQ Healthy Hearts ETF30.3730.3730.373040.230.75 
HAUSTidal Home Appreciation U.S. REIT ETF16.7916.7916.792720.191.14 
HAUZXt International Real Estate ETF21.1621.0121.1470,5620.311.49 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.0131.9231.998,1050.090.28 
HCMTDirexion Hcm Tactical Enhanced US ETF31.1931.0031.0620,621-0.381.21 
HCOMHartford Schroders Commodity Strategy15.8015.7915.80300-0.150.94 
HCRBHartford Core Bond ETF34.2434.1934.227,6890.160.47 
HDAWXt MSCI All World Ex US High Div Yld26.0024.2926.007,0080.622.44 
HDEFXt MSCI EAFE High Dividend Yield Equity25.4325.3025.3970,4930.190.75 
HDGHedge Replication ETF49.1749.0149.161,300-0.210.42 
HDGEActive Bear ETF20.8420.6620.7350,624-0.150.72 
HDLBEtracs 2X US HI Div Low Vol ETN Series B11.3211.3211.323180.110.98 
HDMVHorizon Vol Dev Intl ETF FT29.0729.0029.075060.260.90 
HDROETF Series Defiance Next Gen H2 ETF6.1606.0606.14053,3770.0300.49 
HDUSHartford Disciplined US Equity ETF50.7250.6250.722,290-0.070.13 
HDVHigh Dividend Ishares Core ETF108.0107.4108.0250,5780.60.59 
HEATTouchstone Climate Transition ETF25.7525.7525.75100-0.331.27 
HEDJWisdomtree Europe Hedged Equity Fund47.5647.2447.4986,2770.370.79 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.6026.4926.5912,543-0.030.11 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.4735.2135.43820,7830.160.45 
HEGDSwan Hedged Equity US Large Cap ETF20.6920.5820.6330,1990.050.24 
HELOJ.P. Morgan Exchange-Traded Fund Trust56.9256.7056.80191,683-0.170.30 
HELXFranklin Genomic Advancements ETF30.9930.6830.992,0730.120.39 
HEQTSimplify Hedged Equity ETF27.0326.9626.9844,635-0.050.18 
HEWJJapan Curr Hedged Ishares MSCI ETF42.0441.8941.9964,9020.190.45 
HEZUEurozone Curr Hedged Ishares MSCI ETF37.2337.0937.205,6290.190.51 
HFDga Absolute Return ETF22.1922.1922.19100-0.140.63 
HFGOHartford Large Cap Growth ETF20.0320.0120.033000.010.07 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF21.6321.6021.612,2170.010.04 
HFXIIQ 50% Hedged FTSE International ETF27.1026.9227.05133,0690.180.67 
HIBLS&P 500 High Beta Bull 3X Direxion40.0039.3539.8325,455-0.230.57 
HIBSS&P 500 High Beta Bear -3X Direxion26.4325.8426.14219,2630.230.89 
HIDVAb US High Dividend ETF65.1265.1265.12100-0.480.72 
HIGHSimplify Enhanced Income ETF24.4424.4124.4480,8310.000.00 
HIPSGraniteshares Hips US High Income ETF12.7112.5812.6134,356-0.010.08 
HIYSInvesco High Yield Select ETF25.2225.2025.201,900-0.050.22 
HJANInnovator Premium Income 9 Buffer ETF24.7924.7624.763,000-0.010.04 
HJENDirexion Hydrogen ETF12.5512.2312.404,5730.100.81 
HKNDHumankind US Stock ETF30.8130.7630.76400-0.240.77 
HLGEHartford Longevity Economy ETF29.6829.6829.68100-0.200.68 
HMOPHartford Municipal Opportunities ETF38.5138.2338.2627,2140.060.16 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.08000.08000.08002,0000.014722.51 
HNRAHnr Acquisition Corp2.1802.0102.15012,1010.0401.90 
HNWPioneer Diversified High Income Fund11.5211.4711.4724,2050.040.35 
HOCTInnovator Premium Income 9 Buffer ETF24.1124.1124.11644-0.020.08 
HODLVaneck Bitcoin Trust78.7777.0178.48114,0832.483.26 
HOMZHoya Capital Housing ETF42.3942.0942.395390.541.29 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI32.2432.1032.2156,9870.381.19 
HSMVFT Horizon Managed Volatility Small/Mid33.2233.2233.222980.300.91 
HSRTHartford Short-Duration ETF38.9938.9338.9418,201-0.020.05 
HSUNHartford Sustainable Income ETF33.5733.5633.571,6200.170.51 
HTABHartford Schroders Tax-Aware Bond ETF19.2619.0919.0964,8780.010.05 
HTECRobo Global Healthcare Technology27.3627.1527.357,9070.120.44 
HTRBHartford Total Return Bond ETF33.1233.0433.10243,8030.140.42 
HTUSHull Tactical US ETF40.6840.2840.332,271-0.030.07 
HUSAHouston American Energy Corp1.3501.3001.310105,209-0.0201.50 
HUSVHorizon Vol Domestic ETF FT34.5834.4534.5811,8910.200.58 
HWM.PHowmet Aerospace Inc Pf61.8761.8761.87300-0.200.32 
HYBBIshares Bb Rated Corporate Bond ETF45.8945.7245.8512,6080.190.42 
HYBLSPDR Series Trust SPDR Blackstone High28.2128.1528.20141,9760.050.18 
HYDVaneck High Yield Muni ETF51.2951.2051.22191,0140.010.02 
HYDBHigh Yield Defensive Bond Ishares Edge46.3746.1946.3335,6350.140.30 
HYDWXt Low Beta High Yield Bond ETF45.8545.7245.8011,8760.130.28 
HYEMVaneck Emerging Markets High Yield Bond19.1319.0519.1116,1510.040.21 
HYFIAb High Yield ETF36.3836.2636.3520,7010.110.30 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF76.8876.6376.8532,745,9970.300.39 
HYGHInt Rate Hedged High Yield Bond Ishares85.5685.2985.4816,3730.170.20 
HYGIInflation Hedged High Yield Bond ETF26.0125.9926.01200-0.050.21 
HYGVFlexshares High Yield Value-Scored Bond40.4040.2940.3858,6190.130.32 
HYGWIshares Hi-Yield Corp Bond Buywrite32.8732.7832.8616,1590.060.18 
HYHGHigh Yield Interest Rate Hedged ETF64.5064.2964.414,990-0.030.05 
HYINWisdomtree Alternative Income Fund18.2618.1518.2411,6740.211.16 
HYKEVest 2 Year Interest Rate Hedge ETF30.6430.6430.6400.070.23 
HYLBXt USD High Yield Corp Bond ETF35.3235.2035.30820,3940.110.31 
HYLGGX Health Care Covered Call & Growth ETF24.6224.6224.62100-0.160.64 
HYMBS&P High Yield Muni Bond SPDR25.3625.3125.33549,8860.010.04 
HYMUBlackrock High Yield Muni Income Bond22.3222.2822.2926,304-0.030.13 
HYRMXt Risk Managed USD High Yield Strategy22.9122.9022.90500-0.070.30 
HYS0-5 Year High Yield Corp Bond Pimco ETF92.5192.2992.48154,2380.270.29 
HYSABondbloxx USD High Yield Bond Sector14.7514.7514.752690.040.29 
HYTRCp High Yield Trend ETF21.2321.2121.21200-0.060.27 
HYUPXt High Beta High Yield Bond ETF40.4840.4840.481250.130.31 
HYXUIntl High Yield Corp Bond Ishares ETF49.3149.1549.2617,7250.230.47 
IAFAbrdn Australia Equity Fund Inc4.2004.1604.19032,0720.0300.72 
IAGGIntl Aggregate Bond Ishares Core ETF49.5049.4449.47174,6440.060.12 
IAIUS Broker-Dealers & Sec Exch Ishares ETF116.4115.8116.232,066-0.30.23 
IAKUS Insurance Ishares ETF115.3113.8115.324,5311.61.40 
IAPRInnovator Intl Developed Power Buffer27.2427.1027.2215,5060.150.55 
IATUS Regional Banks Ishares ETF41.2440.7041.20124,1250.521.28 
IAUGold Trust Ishares44.4444.2444.262,644,0930.100.23 
IAUFIshares Gold Strategy ETF61.8861.7161.842,0370.150.24 
IAUMIshares Gold Trust Micro ETV Shares23.4623.3523.361,214,1210.050.21 
IAUXI-80 Gold Corp1.1201.0701.1103,160,7940.0201.83 
IBDInspire Corporate Bond Impact ETF23.2823.1123.20520,4150.000.00 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.1125.1025.10115,9350.000.00 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.8224.8124.82209,5290.020.08 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.7723.7223.77297,1090.030.13 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.6723.6423.65208,6320.020.08 
IBDTIshares Ibonds Dec 2028 Term Corporate24.6524.6024.64200,5440.060.24 
IBDUIshares Ibonds Dec 2029 Term Corporate22.5422.5022.52182,2900.060.27 
IBDVIshares Ibonds Dec 2030 Term Corporate21.0921.0521.07119,8130.070.33 
IBDWIshares Ibonds Dec 2031 Term Corporate20.1520.1020.1285,8550.070.35 
IBDXIshares Ibonds Dec 2032 Term Corporate24.3724.3224.3447,3430.110.45 
IBDYIshares Ibonds Dec 2033 Term Corporate24.9824.9024.9632,5880.140.56 
IBDZIbonds Dec 2034 Term Corporate ETF25.1824.9124.932,6350.130.52 
IBHDIshares Ibonds 2024 Term High Yield23.3023.2623.2657,566-0.010.04 
IBHEIshares Ibonds 2025 Term High Yield23.3523.3023.35125,1660.040.17 
IBHFIshares Ibonds 2026 Term High Yield22.8922.8522.8894,4900.040.18 
IBHGIshares Ibonds 2027 Term High Yield22.0121.9321.9956,8300.040.18 
IBHHIshares Ibonds 2028 Term High Yield and23.0923.0223.0411,4000.060.26 
IBHIIshares Ibonds 2029 Term High Yield and23.0223.0023.013,7550.050.22 
IBHJIshares Ibonds 2030 Term High Yield and25.7625.7625.766710.040.16 
IBHKIbonds 2031 Term High Yield and Income24.9724.9724.974490.070.28 
IBIAIshares Trust Ishares Ibonds Oct 202425.5125.5125.511000.000.00 
IBIBIshares Trust Ishares Ibonds Oct 202525.5825.5725.583,0000.020.08 
IBICIshares Trust Ishares Ibonds Oct 202625.5525.5425.543,1790.040.16 
IBIDIshares Trust Ishares Ibonds Oct 202725.5125.5025.501,9180.050.20 
IBIEIshares Trust Ishares Ibonds Oct 202825.4425.4225.442,0850.080.32 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF25.4725.4525.472,8410.090.35 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF25.4625.4525.464,0020.110.43 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF25.4025.3725.3910,0060.110.44 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.2825.2525.271,1420.130.52 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.3025.2925.294,4850.130.52 
IBIKIbonds Oct 2034 Term TIPS ETF24.8324.8124.834,2000.130.53 
IBIOIbio Inc2.4502.3102.32082,020-0.1506.07 
IBLCIshares Blockchain and Tech ETF28.8828.6828.843,3030.431.51 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.0226.0026.0148,0810.000.00 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.4426.4226.4335,8100.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.2025.1725.1943,9930.000.00 
IBMPIshares Ibonds Dec 2027 Term Muni Bond24.8624.8324.8432,6180.010.02 
IBMQIshares Ibonds Dec 2028 Term Muni Bond24.8524.8124.8230,256-0.010.04 
IBMRIshares Ibonds Dec 2029 Term Muni Bond24.6324.5924.597,4480.010.04 
IBMSIbonds Dec 2030 Term Muni Bond ETF24.9524.8424.847,600-0.120.48 
IBNDIntl Corp Bond ETF SPDR28.9628.8728.9312,7840.160.56 
IBRNIshares Neuroscience and Healthcare ETF23.1922.9923.194450.251.09 
IBUYOnline Retail Amplify ETF55.3154.5455.185,3410.581.06 
ICAPInfracap Equity Income Fund ETF24.7124.4424.717,1150.230.94 
ICFCohen & Steers REIT Ishares ETF55.0254.4054.9268,9340.701.29 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6525.6325.64126,1500.000.00 
ICOWPacer Developed Markets International32.6432.4432.58285,2560.180.56 
ICSHUltrashort Term Ishares ETF50.5450.5350.53469,1230.010.02 
ICVTConvertible Bond Ishares ETF78.5678.3278.3240,374-0.140.18 
IDATIshares Cloud 5G and Tech ETF30.4530.4530.452,043-0.020.07 
IDECInnovator Intl Developed Power Buffer27.1327.0127.135,3800.230.86 
IDEVIntl Devd Markets Ishares Core MSCI ETF67.7067.3867.56258,5330.650.97 
IDGTU.S. Digital Infrastructure and Real68.9968.6968.991,4390.430.63 
IDHQS&P Intl Developed Quality Invesco ETF30.6730.4330.56203,4810.210.69 
IDLVS&P Intl Developed Low Vol Invesco ETF27.8227.6927.786,7620.240.87 
IDMOS&P Intl Developed Momentum Invesco ETF41.0840.9440.9712,8600.190.47 
IDNAGenomics Immunology and Healthcare ETF23.6723.4123.6410,9160.351.50 
IDOGAlps International Sector Dividend31.2231.0531.1812,0840.371.20 
IDRIdaho Strategic Resources9.8209.3209.52052,8490.0500.53 
IDRVIshares Self-Driving Ev and Tech ETF31.1330.6131.0750,9990.541.77 
IDUUS Utilities Ishares ETF90.6589.9190.6517,7980.941.05 
IDUBAptus International Enhanced Yield ETF21.1021.0021.0916,2850.110.52 
IDVIntl Select Dividend Ishares ETF29.3029.1529.26300,0240.230.79 
IDVOAmplify Intl Enhanced Dividend Income31.4531.1931.4130,7900.331.06 
IDXVaneck Indonesia Index ETF16.2216.0616.2232,490-0.251.52 
IEIvanhoe Electric Inc11.9311.1611.82489,5250.676.01 
IEDIUS Discretionary Spending Ishares47.3647.2647.369390.410.87 
IEFAEAFE Ishares Core MSCI ETF74.9374.5674.784,177,7260.730.99 
IEMGEmrg Mkts Ishares Core MSCI ETF53.1952.8553.086,066,844-0.120.23 
IEOUS Oil & Gas Explor & Prod Ishares ETF101.2100.0100.285,8550.00.04 
IETCUS Technology Ishares Evolved ETF70.5569.5369.5332,480-1.912.67 
IEUREurope Ishares Core MSCI ETF59.5759.2459.47293,3250.631.07 
IEVEurope 350 Ishares ETF57.2056.8957.09108,0080.520.92 
IEZUS Oil Equipment & Services Ishares ETF22.4122.1322.2794,6910.090.41 
IFEBInnovator Intl Developed Power Buffer26.0426.0226.02600-0.261.00 
IFEDEtracs Ifed Invest With The Fed TR Index36.7036.7036.70501-0.120.33 
IFRAUS Infrastructure Ishares ETF43.7143.3243.70137,1690.491.13 
IGPrincipal Investment Grade Corporate20.3120.2820.318,0920.070.35 
IGBHInt Rate Hedged Long-Term Corp Bond24.6924.6524.6916,2310.030.12 
IGCIndia Globalization Capital Inc0.52340.48060.5000178,203-0.01001.96 
IGENatural Resources North American Ishares44.8344.3244.6825,9900.230.52 
IGEBInvst Grade Enhanced Bond Ishares Edge44.0843.9944.0346,2320.170.39 
IGHGInvst Grade-Interest Rate Hedged ETF77.2577.0877.169,926-0.010.01 
IGLBLong-Term Corp Bond Ishares ETF49.7849.5549.69850,0730.350.71 
IGLDFT Gold Strategy Target Income ETF20.2020.1120.1811,6620.080.40 
IGMNorth American Tech Ishares ETF88.8887.8487.88218,646-1.812.02 
IGPTInvesco Ai and Next Gen Software ETF45.8045.3045.3048,747-0.471.03 
IGROIntl Dividend Growth Ishares ETF67.7967.3167.6610,2510.771.15 
IGTRInnovator Gradient Tactical Rotation ETF27.2927.2127.249,9550.140.52 
IGVNorth American Tech-Software Ishares ETF79.7877.7177.728,345,276-4.395.35 
IHAKIshares Cybersecurity and Tech ETF44.7443.8243.8240,680-0.851.90 
IHDGWisdomtree Intl Hedged Quality Div45.7145.5545.63210,7180.220.48 
IHEUS Pharmaceuticals Ishares ETF65.4364.9365.1212,6860.210.32