Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies121.3118.8118.9787,975-1.51.23 
AAAlcoa Corp33.7032.0732.723,715,282-0.972.88 
AACAres Acquisition Corp Cl A10.4910.4810.4918,5690.020.19 
AAC.SAres Acquisition Corp II [Aact.U]10.2010.2010.205,4690.040.39 
AAC.UAres Acquisition Corp Units10.5910.5910.591000.030.28 
AAC.WAres Acquisition Corp WT0.59000.54000.59003000.00000.00 
AAI-BArlington Asset Investment Corp21.9919.0319.7446,4782.4914.43 
AAI-CArlington Asset Investment Corp23.5022.5522.6010,5840.210.94 
AAICArlington Asset Investment Corp4.2303.9904.0704,304,2651.32048.00 
AAINArlington Asset Investment Corp 6.000%23.5023.2123.507,0000.301.29 
AAM-AApollo Asset Management Inc [Aam/Pa]23.9823.7123.981,3190.321.35 
AAM-BApollo Asset Management Inc [Aam/Pb]24.4723.6024.288540.512.15 
AANAarons Holdings Company12.6112.3312.4847,610-0.110.87 
AAPAdvance Auto Parts Inc112.3110.3111.6899,897-0.50.46 
AATAmerican Assets Trust19.2618.9619.25140,5540.281.48 
ABAlliancebernstein Holding LP34.8034.1034.7593,0600.411.19 
ABBAbb Ltd ADR37.5837.1137.136,388,400-0.431.14 
ABBVAbbvie Inc136.8135.3136.53,057,299-1.10.81 
ABCAmerisourcebergen Corp168.4164.7167.8614,768-0.60.36 
ABEVAmbev S.A. ADR2.8902.8102.82015,043,012-0.0903.09 
ABGAsbury Automotive Group Inc215.9211.7213.651,9251.00.48 
ABMABM Industries Inc45.0044.5744.7266,3410.080.18 
ABRArbor Realty Trust12.7512.4812.611,051,998-0.030.24 
ABR-DArbor Realty Trust Inc17.5017.3217.437,2370.281.63 
ABR-EArbor Realty Trust Inc17.7516.6517.2517,1390.442.62 
ABR-FArbor Realty Trust Inc18.0917.9518.0524,3460.191.06 
ABTAbbott Laboratories102.5101.7101.92,025,788-1.00.98 
ACAssociated Capital Group Inc40.1139.6539.834,992-0.260.65 
ACAArcosa Inc67.8266.1466.3551,972-0.901.34 
ACCOAcco Brands Corp5.0204.8504.850138,175-0.1603.19 
ACELAccel Entertainment Inc9.4809.2609.28061,332-0.0700.75 
ACH.WArcher Aviation Inc WT [Achr.W]0.46000.43000.440010,936-0.04008.33 
ACHRArcher Aviation Inc3.1403.0003.0801,190,0520.0200.65 
ACIAlbertsons Companies Inc Cl A20.2019.9519.972,241,774-0.110.55 
ACMAecom Technology Corp77.7776.4376.51345,654-0.550.71 
ACNAccenture Plc318.9305.0314.33,497,55110.73.52 
ACPAbrnd Income Credit Strategies Fund6.6506.5606.57075,904-0.0400.61 
ACP-AAberdeen Income Credit Strategies Fund22.6622.3222.322,100-0.311.37 
ACRAcres Commercial Realty Corp8.0808.0008.0803,7500.0000.00 
ACR-CAcres Commercial Realty Corp Pfd20.0619.8719.875,983-0.190.95 
ACR-DAcres Commercial Realty Corp17.4017.1717.386,0870.150.87 
ACR.UAcropolis Infrastructure Acquisition10.2210.2010.201,5000.020.20 
ACR.WAcropolis Infrastructure Acquisition WT0.10000.10000.100064,0360.010011.11 
ACREAres Commercial Real Estate Cor9.3409.1809.340270,3750.1401.52 
ACROAcropolis Infrastructure Acquisition10.2510.2110.2243,5310.000.00 
ACVVirtus Diversified Income & Convertible18.6418.4118.5245,2440.090.49 
ADCAgree Realty Corp65.1464.4564.62170,2230.270.42 
ADC-AAgree Realty Corp17.5017.2817.454,6500.261.51 
ADCTAdc Therapeutics Sa2.3402.2702.27064,3610.0000.00 
ADMArcher Daniels Midland72.4870.9671.381,110,871-1.351.86 
ADNTAdient Plc35.4434.2834.56168,165-0.441.26 
ADTADT Inc6.0005.8005.810846,255-0.0100.17 
ADXAdams Diversified Equity Fund15.9815.8515.8675,3250.030.19 
AEEAmeren Corp81.0980.1880.23432,882-0.540.67 
AEFCAegon Funding Company Llc 5.10%21.0820.6121.0820,9670.502.43 
AEGAegon N.V. ADR4.5804.5204.5501,676,8600.0601.34 
AELAmerican Equity Investment Life40.5239.7340.05153,183-0.030.07 
AEL-AAmerican Equity Investment Life Holding22.7322.3722.5618,6920.150.67 
AEL-BAmerican Equity Investment Life Holding23.7623.2423.7514,0700.472.02 
AEMAgnico-Eagle Mines Ltd51.3149.8050.105,002,928-0.911.78 
AENZAenza S.A.A. ADR2.2101.7702.0757000.0050.24 
AEOAmerican Eagle Outfitters10.9510.5610.933,436,3600.181.67 
AERAercap Holdings N.V.58.6757.5558.12487,6220.681.18 
AESThe Aes Corp20.3319.9520.053,304,3700.180.91 
AESCAes Corp79.2679.0979.2020,2470.921.18 
AESIAtlas Energy Solutions Inc Cl A16.1515.5215.54175,463-0.754.60 
AEV.WAeva Technologies Inc WT [Aeva/S]0.12000.11000.12001,2490.00000.00 
AEVAAeva Technologies Inc1.2601.1701.260706,4830.1109.57 
AFBAlliance National Municipal10.3110.2210.3137,0100.080.78 
AFGAmerican Financial Group114.5113.0114.1115,6370.30.24 
AFGBAmerican Financial Group Inc 5.875%23.5023.3223.323,374-0.070.30 
AFGCAmerican Financial Group Inc 5.125%21.0520.8020.912,4120.140.67 
AFGDAmerican Financial Group Inc 5.625%22.3322.3322.335470.150.68 
AFGEAmerican Financial Group Inc 4.500%18.5618.1918.251,965-0.070.38 
AFLAflac Inc65.1564.1764.89973,2280.400.62 
AFTApollo Senior Floating Rate Fund Inc12.4612.3612.3721,758-0.010.08 
AFT.UAfternext Healthtech Acquisition10.3510.3510.352,1010.060.58 
AFT.WAfternext Healthtech Acquisition WT0.26000.21000.23001,583-0.050017.86 
AFTRAfternext Healthtech Acquisition Corp Cl10.3110.3010.311,8340.020.19 
AGFirst Majestic Silver5.8205.6205.6603,028,671-0.0801.39 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.4510.3710.452000.111.07 
AGACAfrican Gold Acquisition Corp Cl A10.3910.3910.393,0000.000.00 
AGCOAgco Corp114.7111.4111.9244,642-2.52.18 
AGDAbrdn Global Dynamic Dividend Fund9.2909.1609.16023,613-0.0900.97 
AGIAlamos Gold Inc12.4512.0812.142,089,344-0.241.94 
AGLAgilon Health Inc20.8020.0420.76661,6540.502.47 
AGMFederal Agricultural Mortgage Corp136.9135.2135.48,497-1.00.72 
AGM-CFederal Agricultural Mortgage Corp25.4024.8024.802,833-0.652.55 
AGM-DFederal Agricultural Mortgage Corp23.7022.9823.702,9200.411.76 
AGM-EFederal Agricultural Mortgage Corp22.8322.4022.403,119-0.431.88 
AGM-FFederal Agricultural Mortgage Corp21.5020.7020.702,493-0.120.58 
AGM-GFederal Agricultural Mortgage Corp20.5520.5520.551,2000.211.03 
AGM.AFederal Agricultural Mortgage Corp122.0119.6119.67180.60.47 
AGOAssured Guaranty Ltd53.2752.4452.9876,0420.240.46 
AGRAvangrid Inc37.4837.0837.31230,5770.120.32 
AGROAdecoagro S.A.9.0708.5308.560618,999-0.5205.73 
AGSPlayags Inc6.0105.7605.770116,348-0.2103.51 
AGTIAgiliti Inc17.5017.0917.3387,3130.000.00 
AGXArgan Inc41.7841.3141.4525,228-0.190.46 
AHHArmada Hoffler Properties Inc11.3511.1811.2576,1050.080.72 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.8921.3021.618,7000.231.08 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.8124.5524.635,8530.040.16 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.4417.9018.3312,4760.412.29 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.4017.8818.323,3040.221.22 
AHTAshford Hospitality Trust Inc4.1203.1003.100261,9580.1704.44 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.5819.0219.201,300-0.402.04 
AHT-FAshford Hospitality TR Inc [Aht/Pf]15.8515.7515.851,5000.402.59 
AHT-GAshford Hospitality TR Inc [Aht/Pg]18.3918.0118.391,4200.452.51 
AHT-HAshford Hospitality TR Inc [Aht/Ph]16.1016.0816.10400-0.130.80 
AHT-IAshford Hospitality TR Inc [Aht/Pi]16.0316.0116.01793-0.181.11 
AIC3.Ai Inc Cl A40.9635.2040.3364,409,2947.3922.43 
AICArlington Asset Investment Cor24.0523.7123.9117,2940.783.37 
AIFApollo Tactical Income Fund Inc12.1512.0512.0834,306-0.030.25 
AIGAmerican International Group54.5853.6854.401,074,1040.330.61 
AIG-AAmerican International Group Inc24.3024.0524.2118,6450.100.41 
AINAlbany International Corp87.1785.3385.88155,530-1.001.15 
AIOVirtus Artificial Intelligence & Tech16.8916.7516.7964,6940.080.48 
AIRAAR Corp52.4251.4351.7428,050-0.480.92 
AIRCApartment Income REIT Corp35.0334.4934.68839,0260.010.03 
AITApplied Industrial Technologies129.4127.8128.654,4070.50.42 
AIUMeta Data Ltd ADR1.0501.0101.0103,973-0.0403.81 
AIVApartment Investment and Management8.1708.0408.090365,2950.0200.25 
AIZAssurant Inc124.9121.8123.3124,390-1.41.15 
AIZNAssurant Inc 5.25% Subordinated Notes19.0018.7518.904,5900.080.43 
AJGArthur J. Gallagher & Company205.2203.4204.0291,4970.20.07 
AJRDAerojet Rocketdyne Holdings54.7354.3154.72434,0710.430.79 
AJXGreat Ajax Corp5.5505.4105.55039,1010.1402.59 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.4324.2124.302,1000.100.41 
AKAA.K.A. Brands Holding Corp0.42000.40000.4000137,5550.02005.26 
AKO.AEmbotell Andina Sa Cl A ADR12.5512.2312.434,7910.030.24 
AKO.BEmbotell Andna Sa Cl B ADR15.8515.4115.6412,622-0.171.08 
AKRAcadia Realty Trust12.9612.7512.80164,180-0.020.16 
ALAir Lease Corp Cl A39.5038.6938.77149,880-0.120.31 
AL-AAir Lease Corp [Al/Pa]22.5022.1722.434,4060.130.58 
ALBAlbemarle Corp206.0199.1200.8880,795-3.21.55 
ALCAlcon Inc79.2278.2478.31294,975-0.740.94 
ALCCAltc Acquisition Corp Cl A10.7410.6610.68301,5380.030.28 
ALEAllete Inc60.5859.8360.1060,101-0.160.27 
ALEXAlexander and Baldwin Inc18.4518.2018.3645,1630.100.55 
ALGAlamo Group174.0169.7169.815,489-3.11.79 
ALITAlight Inc Cl A8.4608.1908.240687,8240.0200.24 
ALKAlaska Air Group45.9945.1945.21602,9690.110.24 
ALLAllstate Corp110.4108.5109.6590,9440.10.05 
ALL-BAllstate Corp [All/Pb]25.4725.3625.467,9620.130.51 
ALL-HAllstate Corp [All/Ph]21.6421.1021.4281,0390.140.66 
ALL-IAllstate Corp [All/Pi]22.0021.4621.6215,5020.100.46 
ALL.WAllego N V WT [Allg/W]0.23000.16000.23002000.01004.76 
ALLEAllegion Plc107.8106.4106.8150,188-0.30.31 
ALLGAllego N.V.2.1402.0702.09013,8520.0502.45 
ALLYAlly Financial27.0026.4726.971,465,9090.351.31 
ALSNAllison Transmission Holdings49.2248.4048.74405,4480.170.35 
ALT-AAlta Equipment Group Inc25.3325.0625.205,443-0.050.20 
ALTGAlta Equipment Group Inc14.5914.3014.3416,777-0.080.55 
ALVAutoliv Inc84.4082.4282.58240,068-1.591.89 
ALXAlexander's Inc161.5155.9161.519,8854.62.92 
AMAntero Midstream Corp10.4010.1810.301,202,930-0.131.25 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.14000.14000.1400271-0.020011.76 
AMBCAmbac Financial Group14.3414.0814.15104,271-0.130.91 
AMBPArdagh Metal Packaging S.A.3.7203.6603.670321,141-0.0401.08 
AMCAMC Entertainment Holdings4.7704.5004.5809,114,812-0.0501.08 
AMCRAmcor Plc9.8409.7109.7403,468,371-0.0500.51 
AMEAmetek Inc148.9147.5147.9238,299-0.30.21 
AMGAffiliated Managers Group142.8140.3141.350,726-0.90.64 
AMHAmerican Homes 4 Rent34.5533.9534.21940,3580.501.48 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.8023.5623.631,563-0.130.55 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0223.9724.006,8990.090.38 
AMKAssetmark Financial Holdings Inc28.9128.5828.6148,3740.100.35 
AMNAmn Healthcare Services Inc97.2995.9696.49186,8870.260.27 
AMPAmeriprise Financial Services311.7305.8307.5278,558-1.70.54 
AMP.VAmprius Technologies Inc [Ampx.W]0.49990.45020.452514,7850.00250.56 
AMPSAltus Power Inc4.8804.6804.720316,987-0.0200.42 
AMPXAmprius Technologies Inc7.5807.1907.44099,407-0.0600.80 
AMPYAmplify Energy Corp7.1006.9006.950152,611-0.2703.74 
AMRAlpha Metallurgical Resources Inc138.0132.9134.2141,196-3.72.65 
AMRCAmeresco Inc44.8943.0543.42115,9240.170.39 
AMRXAmneal Pharmaceuticals Inc2.4302.2202.410705,0190.1406.17 
AMTAmerican Tower Corp188.3182.2182.61,152,6330.40.24 
AMTDAmtd Idea Group1.5601.5001.56060,0410.0503.31 
AMWLAmerican Well Corp Cl A2.2602.2002.220345,1280.0301.37 
AMXAmerica Movil S.A.B. DE C.V. ADR22.8221.9222.02947,127-0.291.30 
ANAutonation Inc141.4138.1140.9231,6613.52.58 
ANETArista Networks Inc178.4170.3176.74,030,6686.43.75 
ANFAbercrombie & Fitch Company31.3229.7031.291,513,1721.344.47 
ANVSAnnovis Bio Inc13.4012.4012.6043,570-0.795.90 
AODAberdeen Total Dynamic Dividend Fund8.0607.9507.960118,980-0.0600.75 
AOMRAngel Oak Mortgage REIT Inc7.7407.5207.58047,185-0.0801.04 
AONAON Plc313.5309.4311.3222,5140.60.19 
AORTArtivion Inc14.9914.7114.8332,0100.171.16 
AOSSmith A.O. Corp66.7665.9466.57238,426-0.100.15 
APAmpco-Pittsburgh Corp3.2503.1103.1104,813-0.0501.58 
APAMArtisan Partners Asset Mgmt33.3032.4532.6385,603-0.170.52 
APC.WAp Acquisition Corp WT [Apca/W]0.06770.05310.05311,400-0.015722.82 
APCAAp Acquisition Corp Cl A10.6410.6410.641000.000.00 
APDAir Products and Chemicals276.3271.6274.0233,3520.20.06 
APEAMC Entertainment Holdings Prfd1.5901.5601.5702,976,945-0.0201.26 
APGApi Group Corp23.2222.9223.14215,6780.341.49 
APG.UApollo Strategic Growth Capital II10.2410.2310.242,050-0.010.10 
APG.WApollo Strategic Growth Capital II WT0.15000.15000.15001,4320.020015.38 
APGBApollo Strategic Growth Capital II Cl A10.2210.2110.2124,8180.000.00 
APHAmphenol Corp77.5776.7076.791,525,5520.180.23 
APLEApple Hospitality REIT Inc14.6014.4314.57832,9850.140.97 
APOApollo Asset Management Inc66.8065.8566.251,848,6300.831.27 
APRNBlue Apron Holdings Inc0.57890.56020.5789259,2730.01101.94 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A101.2100.8101.2187,060-0.50.45 
APTVAptiv Plc93.2990.6791.131,142,315-1.001.09 
AQNAlgonquin Pwr & Util8.3708.2408.2501,378,081-0.0400.48 
AQNAAlgonquin Power & Utilities Corp24.0623.9123.9714,5720.030.13 
AQNBAlgonquin Power & Utilities Corp 6.20%23.3723.2823.2818,875-0.030.13 
AQNUAlgonquin Power & Utilities Corp30.2229.6529.6632,247-0.070.24 
AQUAEvoqua Water Technologies Corp51.6249.8449.8831,359,6000.470.95 
ARAntero Resources Corp21.0519.9120.005,432,270-1.677.71 
ARCAmerican Reprographics Company2.9802.8302.84091,769-0.1103.73 
ARCHArch Resources Inc107.7103.7105.3306,931-2.42.24 
ARCOArcos Dorados Holdings Inc8.9508.5808.650586,648-0.2302.59 
ARDCAres Dynamic Credit Allocation11.7311.6411.7072,4160.020.17 
AREAlexandria Real Estate Equities113.6111.6112.9368,5471.11.00 
ARESAres Management LP87.1585.3686.35474,2581.151.35 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A21.8721.4521.455,0560.040.19 
ARGDArgo Grp Itl Snr NTS22.3021.9022.256,3470.160.72 
ARGOArgo Group Intl Hlds29.2829.2529.28172,2760.030.10 
ARIApollo Commercial Real Estate10.3210.1210.23296,7330.070.69 
ARISAris Water Solutions Inc Cl A9.7009.2309.23055,914-0.3904.05 
ARLAmerican Realty Investors17.6717.5917.671,1440.000.00 
ARLOArlo Technologies Inc9.7209.3609.580992,7190.2302.46 
ARMKAramark Holdings Corp39.8439.3039.50503,391-0.040.10 
ARNCArconic Corp28.9028.8428.90443,6130.000.00 
AROCArchrock Inc9.2809.1509.190448,406-0.1401.50 
ARRArmour Residential R4.9804.8304.9804,104,1700.2004.18 
ARR-CArmour Residential REIT Inc 7% Prf19.8519.2519.354,7920.100.52 
ARWArrow Electronics129.2127.2128.2154,689-0.30.24 
ASAASA Gold and Precious Metals15.3615.2815.335,6050.040.26 
ASAISendas Distribuidora S.A. ADR11.4810.8810.96992,111-0.433.78 
ASANAsana Inc Cl A22.2221.2921.941,069,8860.693.25 
ASBAssociated Banc-Corp15.6615.1915.45557,171-0.110.71 
ASB-EAssociated Banc-Corp [Asb/Pe]16.5616.3616.505,567-0.221.32 
ASB-FAssociated Banc-Corp15.7815.3915.60115,300-0.100.64 
ASBAAssociated Banc-Corp 6.625%20.0219.5119.8223,2930.050.25 
ASCArdmore Shipping Corp12.5111.7611.97847,979-0.665.23 
ASGLiberty All-Star Growth Fund5.2405.1705.180182,2570.0100.19 
ASGIAberdeen Standard Global Infrastructure17.2916.9816.9836,164-0.120.70 
ASGNOn Assignment68.2966.6567.18120,164-0.200.30 
ASHAshland Inc87.5585.6686.38162,750-0.820.94 
ASIXAdvansix Inc34.3433.5833.9134,665-0.310.91 
ASPNAspen Aerogels Inc6.9706.5806.720217,588-0.0600.88 
ASRGrupo Aeroportuario Del Sureste ADR285.5278.8282.719,648-0.70.25 
ASXAse Industrial Holding Ltd ADR7.9707.6707.7204,407,049-0.1501.90 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.2010.2010.201000.090.89 
ATAQAltimar Acquisition Corp III Cl A10.3610.3110.312000.050.49 
ATC-DAtlas Corp [Atlo/Pd]22.8022.2522.278,920-0.723.13 
ATC-HAtlas Corp [Atlo/Ph]21.9821.6121.669,262-0.040.18 
ATC-IAtlas Corp [Atlo/Pi]22.9122.8522.852,442-0.150.65 
ATE.UAthena Technology Acquisition II10.3610.3610.36100-0.040.38 
ATE.WAthena Technology Acquisition II WT0.10410.08500.0850290,500-0.033328.15 
ATEKAthena Technology Acquisition Corp II Cl10.3710.3510.3515,9500.000.00 
ATENA10 Networks Inc15.2314.9815.11171,5610.130.87 
ATGEAdtalem Global Education Inc42.6242.0142.2668,301-0.030.07 
ATH-AAthene Holdings Ltd [Ath/Pa]20.7020.4020.6522,7040.190.93 
ATH-BAntah Hlds Ltd19.9119.4219.738,2540.291.49 
ATH-CAthene Hldg Ltd23.0222.6122.9125,0040.321.42 
ATH-DAthene Holding Ltd16.7316.5116.6512,5090.080.48 
ATH-EAthene Hldg Ltd24.6024.4224.5612,0860.301.24 
ATHMAutohome Inc ADR29.8228.0728.50254,470-1.525.06 
ATIAti Inc34.9434.3534.60276,259-0.401.14 
ATI.WAti Physical Therapy Inc WT0.01350.01350.01351,4540.003332.35 
ATIPAti Physical Therapy Inc0.20000.17000.1800351,5860.00000.00 
ATKRAtkore Inc123.7118.9119.3223,630-1.91.60 
ATOAtmos Energy Corp115.3113.7114.5208,9560.80.67 
ATRAptargroup114.7113.1113.247,308-1.00.88 
ATSAts Corp Cda44.5543.2643.8392,9720.821.91 
ATTOAtento S.A.3.5001.6603.15037,474,7661.690115.75 
ATUSAltice USA Inc Cl A2.5602.4602.5201,087,0530.0200.80 
AUAnglogold Ashanti Ltd ADR24.0323.6323.771,706,8140.301.28 
AUBAtlantic Union Bancshares Corp26.0025.1525.86186,3130.030.12 
AUB-AAtlantic Union Bankshares Corp Pfd A20.1519.6420.154,5340.633.23 
AUDAudacy Inc0.10550.09110.09364,429,500-0.013412.52 
AVAAvista Corp41.8041.3041.53157,5190.190.46 
AVALGrupo Aval Acciones Y Valores S ADR2.1902.1102.16084,1910.0200.94 
AVBAvalonbay Communities174.3171.5172.9183,8001.20.68 
AVDAmerican Vanguard Corp17.4317.2117.4234,8950.140.81 
AVKAdvent Claymore Convertible Securities11.1511.0011.0682,549-0.020.18 
AVNSAvanos Medical Inc23.8623.3723.8682,9880.472.01 
AVNTAvient Corp38.3937.2537.73126,222-0.320.84 
AVTRAvantor Inc21.0920.6920.751,518,3540.100.48 
AVYAvery Dennison Corp164.5162.6163.7265,4760.70.44 
AWFAlliancebernstein Global High Income9.5909.5009.58083,7460.0900.95 
AWIArmstrong World Industries Inc63.8662.5962.96230,189-0.600.94 
AWKAmerican Water Works145.6143.7144.3303,3850.80.58 
AWPAbrdn Global Premier Properties Fund3.7203.6703.680182,2400.0000.00 
AWRAmerican States Water Company90.4188.8688.9926,060-1.001.11 
AXAxos Financial Inc41.2240.2040.39117,209-0.731.77 
AXA.PAxios Sustainable Growth Acquisition0.19000.00040.0006460,000-0.161499.63 
AXA.WAxios Sustainable Growth Acquisition WT0.03020.00200.0020234,900-0.028193.36 
AXACAxios Sustainable Growth Acquisition10.4310.4310.43100-0.010.10 
AXLAmerican Axle & Manufacturing7.2907.0507.160321,7010.0000.00 
AXPAmerican Express Company159.0156.7157.31,695,7070.00.02 
AXRAmrep Corp14.6514.2414.5014,7410.211.47 
AXSAxis Capital Holdings52.9851.9152.5493,246-0.150.28 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.1720.7921.0925,0300.271.30 
AXTAAxalta Coating Systems Ltd30.0529.4629.77663,282-0.070.23 
AYIAcuity Brands Inc156.4151.4153.7121,226-1.91.24 
AYXAlteryx Inc37.9736.6537.111,121,0631.283.57 
AZEKThe Azek Company Cl A24.2823.4123.57612,223-0.341.42 
AZOAutozone2,4492,4312,44197,615-200.82 
AZREAzure Power Global Ltd2.4402.2902.43034,9870.1305.65 
AZULAzul S.A. ADR9.7809.3509.440656,816-0.1701.77 
AZZAzz Inc36.1835.5135.5317,877-0.701.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93