Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies115.7110.5115.62,873,1008.68.06 
AAAlcoa Corp28.5127.5028.1211,556,2000.000.00 
AAC.SAres Acquisition Corp II [Aact.U]11.8811.8811.881000.000.00 
AAC.TAres Acquisition Corp II [Aact.Ws]0.88000.85000.872524,0000.00000.00 
AACTAres Acquisition Corporation II Cl A11.2911.2711.29591,3000.000.00 
AAMAA Mission Acquisition Corp Cl A10.3310.3310.332,8000.000.00 
AAM.UAA Mission Acquisition Units10.2010.2010.203000.000.00 
AAM.WAA Mission Acquisition Corp WT0.08500.07630.080035,0000.00000.00 
AAMIAcadian Asset Management Inc30.7529.9830.08286,7000.000.00 
AAPAdvance Auto Parts Inc33.5032.4933.382,963,9000.000.00 
AATAmerican Assets Trust19.8819.4919.55348,6000.000.00 
ABAlliancebernstein Holding LP41.4840.7440.87213,1000.000.00 
ABBVAbbvie Inc192.7180.0190.112,792,6000.00.00 
ABCBAmeris Bancorp63.9762.4862.92452,2000.000.00 
ABEVAmbev S.A. ADR2.5102.4702.50015,759,0000.0000.00 
ABGAsbury Automotive Group Inc242.0233.4236.0189,0000.00.00 
ABMABM Industries Inc52.2550.9651.37394,4000.000.00 
ABRArbor Realty Trust10.7510.4010.753,496,8000.000.00 
ABR-DArbor Realty Trust Inc17.9517.5017.6929,9000.000.00 
ABR-EArbor Realty Trust Inc17.4117.0117.0117,9000.000.00 
ABR-FArbor Realty Trust Inc21.3320.9321.0049,0000.000.00 
ABTAbbott Laboratories133.7130.1132.05,958,5000.00.00 
ACAssociated Capital Group Inc36.6035.8235.992,5000.000.00 
ACAArcosa Inc91.2888.9190.53263,4000.000.00 
ACCOAcco Brands Corp3.9953.8603.880756,6000.0000.00 
ACELAccel Entertainment Inc11.9111.6311.68333,4000.000.00 
ACH.WArcher Aviation Inc WT [Achr.W]2.5202.3302.390120,4000.0000.00 
ACHRArcher Aviation Inc9.3308.8419.08032,158,9000.0000.00 
ACIAlbertsons Companies Inc Cl A22.6121.8922.305,872,7000.000.00 
ACLOEngine No. 1 ETF Trust Tcw AAA Clo ETF50.1050.1050.107,0000.000.00 
ACMAecom Technology Corp107.3105.4106.3743,9000.00.00 
ACNAccenture Plc322.5315.4322.13,271,4000.00.00 
ACPAbrnd Income Credit Strategies Fund5.8105.7305.800874,1000.0000.00 
ACP-AAberdeen Income Credit Strategies Fund21.5021.3421.375000.000.00 
ACRAcres Commercial Realty Corp19.0318.2318.5822,0000.000.00 
ACR-CAcres Commercial Realty Corp Pfd24.9524.8024.853,3000.000.00 
ACR-DAcres Commercial Realty Corp20.9620.8520.963,4000.000.00 
ACREAres Commercial Real Estate Cor4.9704.7754.940617,6000.0000.00 
ACVVirtus Diversified Income & Convertible21.5221.3321.4720,0000.000.00 
ACVAAcv Auctions Inc Cl A17.5416.5016.803,181,5000.000.00 
ADCAgree Realty Corp75.0072.2873.602,012,1000.000.00 
ADC-AAgree Realty Corp17.4917.3117.3620,6000.000.00 
ADCTAdc Therapeutics Sa1.3501.2701.340238,6000.0000.00 
ADMArcher Daniels Midland50.3749.1549.904,470,1000.000.00 
ADNTAdient Plc16.2415.5515.612,667,8000.000.00 
ADTADT Inc8.5858.3508.41019,713,3000.0000.00 
ADXAdams Diversified Equity Fund19.9419.6519.84345,6000.000.00 
AEEAmeren Corp96.9394.9795.421,314,4000.000.00 
AEFCAegon Funding Company Llc 5.10%20.6020.3720.4852,6000.000.00 
AEGAegon N.V. ADR6.8006.7306.76018,805,4000.0000.00 
AEMAgnico-Eagle Mines Ltd110.9105.1106.57,488,2000.00.00 
AEOAmerican Eagle Outfitters13.1811.9012.0710,777,1000.000.00 
AERAercap Holdings N.V.112.0110.2111.31,472,0000.00.00 
AESThe Aes Corp11.9011.3711.8724,137,7000.000.00 
AESIAtlas Energy Solutions Inc Cl A13.6513.0013.232,649,8000.000.00 
AFBAlliance National Municipal10.4410.3710.3752,0000.000.00 
AFGAmerican Financial Group123.6121.7123.5460,5000.00.00 
AFGBAmerican Financial Group Inc 5.875%21.4521.1521.3211,9000.000.00 
AFGCAmerican Financial Group Inc 5.125%19.3018.9118.9217,2000.000.00 
AFGDAmerican Financial Group Inc 5.625%20.5920.3720.375,7000.000.00 
AFGEAmerican Financial Group Inc 4.500%16.9916.6316.807,0000.000.00 
AFLAflac Inc106.9104.6105.62,078,2000.00.00 
AGFirst Majestic Silver5.9105.6355.83031,721,9000.0000.00 
AGCOAgco Corp107.3103.7105.41,266,0000.00.00 
AGDAbrdn Global Dynamic Dividend Fund10.4010.1110.15170,7000.000.00 
AGIAlamos Gold Inc25.8424.7224.884,820,9000.000.00 
AGLAgilon Health Inc3.0502.8602.9704,119,4000.0000.00 
AGMFederal Agricultural Mortgage Corp195.3190.0190.662,0000.00.00 
AGM-DFederal Agricultural Mortgage Corp22.1021.5921.597,2000.000.00 
AGM-EFederal Agricultural Mortgage Corp22.1621.9021.959000.000.00 
AGM-FFederal Agricultural Mortgage Corp20.1819.9520.108,0000.000.00 
AGM-GFederal Agricultural Mortgage Corp18.8018.6618.667,3000.000.00 
AGM.AFederal Agricultural Mortgage Corp144.0143.0143.05000.00.00 
AGOAssured Guaranty Ltd88.7986.0387.39470,1000.000.00 
AGROAdecoagro S.A.9.0958.7908.790654,5000.0000.00 
AGSPlayags Inc12.1712.1312.13298,1000.000.00 
AGXArgan Inc179.0169.8170.6292,5000.00.00 
AHHArmada Hoffler Properties Inc7.3206.9957.1701,466,1000.0000.00 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]22.1722.0422.123,1000.000.00 
AHLAspen Insurance Holdings Ltd35.1034.0034.74415,6000.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.4819.2619.389,7000.000.00 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.5419.4019.438,2000.000.00 
AHL-FAspen Insurance Holdings Ltd Pfd F24.6624.2424.457,9000.000.00 
AHRAmerican Healthcare REIT Inc35.0633.8034.751,969,0000.000.00 
AHTAshford Hospitality Trust Inc6.2865.9906.04017,0000.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.7018.0718.1012,8000.000.00 
AHT-FAshford Hospitality TR Inc [Aht/Pf]12.5212.0512.374,4000.000.00 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.8013.8814.153,9000.000.00 
AHT-HAshford Hospitality TR Inc [Aht/Ph]12.5412.5412.541000.000.00 
AHT-IAshford Hospitality TR Inc [Aht/Pi]12.5012.0912.1011,9000.000.00 
AIC3.Ai Inc Cl A24.7323.7824.203,749,9000.000.00 
AIFDTcw Artificial Intelligence ETF27.2426.8027.177,7000.000.00 
AIGAmerican International Group83.4981.4883.475,265,2000.000.00 
AIIAmerican Integrity Insurance Group Inc17.5616.8117.25143,2000.000.00 
AINAlbany International Corp70.1967.6668.15295,6000.000.00 
AIOVirtus Artificial Intelligence & Tech22.2021.7521.98100,9000.000.00 
AIRAAR Corp62.5260.5161.22277,3000.000.00 
AITApplied Industrial Technologies235.1229.9233.7543,8000.00.00 
AIVApartment Investment and Management8.1007.8608.050744,1000.0000.00 
AIZAssurant Inc202.3195.5202.1475,3000.00.00 
AIZNAssurant Inc 5.25% Subordinated Notes19.9619.6319.639,6000.000.00 
AJGArthur J. Gallagher & Company339.2325.5331.31,672,3000.00.00 
AKAA.K.A. Brands Holding Corp8.8308.1108.69020,2000.0000.00 
AKO.AEmbotell Andina Sa Cl A ADR19.3718.5619.247,6000.000.00 
AKO.BEmbotell Andna Sa Cl B ADR26.0025.2825.5116,9000.000.00 
AKRAcadia Realty Trust20.8620.0620.581,685,4000.000.00 
ALAir Lease Corp Cl A55.8054.9155.47961,3000.000.00 
ALBAlbemarle Corp63.6460.8061.573,994,5000.000.00 
ALB-AAlbemarle Corp Pfd A32.5831.5531.85899,1000.000.00 
ALCAlcon Inc95.3493.7894.792,070,7000.000.00 
ALEAllete Inc65.6465.4265.58397,2000.000.00 
ALEXAlexander and Baldwin Inc17.8917.6217.75351,6000.000.00 
ALGAlamo Group202.9197.0199.8166,2000.00.00 
ALITAlight Inc Cl A5.9305.7005.79018,669,2000.0000.00 
ALKAlaska Air Group55.5453.1853.533,348,7000.000.00 
ALLAmerican Integrity Insurance Group Inc204.8199.4202.51,331,5000.00.00 
ALL-BAllstate Corp [All/Pb]25.5225.4625.4758,9000.000.00 
ALL-HAllstate Corp [All/Ph]20.8820.5720.5894,3000.000.00 
ALL-IAllstate Corp [All/Pi]19.4419.2519.2639,8000.000.00 
ALL-JAllstate Corp Pfd26.6226.1426.19129,3000.000.00 
ALLEAllegion Plc145.9142.7143.81,109,4000.00.00 
ALLYAlly Financial37.1935.9236.404,355,2000.000.00 
ALSNAllison Transmission Holdings103.5100.8103.3716,7000.00.00 
ALT-AAlta Equipment Group Inc24.2023.9024.002,8000.000.00 
ALTGAlta Equipment Group Inc5.0604.8604.930221,4000.0000.00 
ALU.WAllurion Technologies WT [Alur/W]0.03250.02600.03254,7000.00000.00 
ALURAllurion Technologies Inc2.4102.1502.36095,1000.0000.00 
ALVAutoliv Inc103.0100.8101.0631,2000.00.00 
ALXAlexander's Inc221.0212.8216.928,0000.00.00 
AMAntero Midstream Corp18.6018.0818.192,910,8000.000.00 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03500.02020.02871,3000.00000.00 
AMBCAmbac Financial Group8.5008.2408.3501,036,6000.0000.00 
AMBPArdagh Metal Packaging S.A.3.8303.6953.8301,850,0000.0000.00 
AMCAMC Entertainment Holdings2.8402.7202.7308,816,3000.0000.00 
AMCRAmcor Plc9.3909.2209.34036,939,0000.0000.00 
AMEAmetek Inc180.5176.5179.42,214,4000.00.00 
AMGAffiliated Managers Group188.6180.5183.8307,7000.00.00 
AMHAmerican Homes 4 Rent39.0138.1338.312,286,9000.000.00 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.6023.3723.604,9000.000.00 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.8524.4324.622,7000.000.00 
AMNAmn Healthcare Services Inc23.7122.4922.631,160,2000.000.00 
AMPAmeriprise Financial Services517.2510.0515.7595,2000.00.00 
AMP.VAmprius Technologies Inc [Ampx.W]0.28800.20000.2740111,1000.00000.00 
AMPSAltus Power Inc5.0004.9904.9905,274,600-0.0100.20 
AMPXAmprius Technologies Inc2.7502.4802.7405,582,9000.0000.00 
AMPYAmplify Energy Corp3.1752.9252.930823,8000.0000.00 
AMRAlpha Metallurgical Resources Inc121.5114.9119.0456,7000.00.00 
AMRCAmeresco Inc14.8513.6914.55890,9000.000.00 
AMTAmerican Tower Corp217.4206.9207.94,450,8000.00.00 
AMTBMercantil Bank Holding Cl A18.7017.9417.95368,0000.000.00 
AMTDAmtd Idea Group1.0200.9861.02034,3000.0000.00 
AMTMAmentum Holdings Inc22.2820.9521.372,112,1000.000.00 
AMWLAmerican Well Corp Cl A7.2756.8967.21049,4000.0000.00 
AMXAmerica Movil S.A.B. DE C.V. ADR17.1216.6616.912,099,7000.000.00 
ANAutonation Inc191.0186.6188.7567,6000.00.00 
ANETArista Networks Inc92.8790.3692.329,793,6000.000.00 
ANFAbercrombie & Fitch Company82.4275.8778.173,288,4000.000.00 
ANG-BAmerican National Group Inc25.2625.2325.2620,2000.000.00 
ANG-DAmerican National Group Inc25.3125.1325.316,9000.000.00 
ANROAlto Neuroscience Inc2.3502.2502.340125,8000.0000.00 
ANVSAnnovis Bio Inc1.6401.4801.550180,1000.0000.00 
AODAberdeen Total Dynamic Dividend Fund8.5008.4308.470586,2000.0000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.1024.8024.9216,5000.000.00 
AOMRAngel Oak Mortgage REIT Inc10.1710.0010.1695,3000.000.00 
AONAON Plc355.1347.8353.61,288,1000.00.00 
AORTArtivion Inc29.4828.5728.77307,5000.000.00 
AOSSmith A.O. Corp70.8969.6770.461,018,6000.000.00 
APAmpco-Pittsburgh Corp3.1202.6502.860160,6000.0000.00 
APAMArtisan Partners Asset Mgmt43.2741.9442.71579,0000.000.00 
APDAir Products and Chemicals281.8273.9276.21,358,3000.00.00 
APGApi Group Corp45.7444.7845.372,683,6000.000.00 
APHAmphenol Corp84.9882.8884.469,860,2000.000.00 
APLEApple Hospitality REIT Inc12.4812.0412.224,232,6000.000.00 
APOApollo Asset Management Inc143.6140.4143.56,407,6000.00.00 
APO-AApollo Global Management Inc76.1173.2776.11578,3000.000.00 
APOSApollo Global Management 7.625%26.5226.2926.2920,6000.000.00 
APTVAptiv Plc67.0464.9966.934,057,9000.000.00 
AQNAlgonquin Power & Util5.9505.7055.71015,224,1000.0000.00 
AQNBAlgonquin Power & Utilities Corp 6.20%25.3025.1825.2584,0000.000.00 
ARAntero Resources Corp40.0239.0139.404,990,5000.000.00 
ARCOArcos Dorados Holdings Inc8.2407.8207.9301,238,7000.0000.00 
ARDCAres Dynamic Credit Allocation14.0913.9414.0370,1000.000.00 
ARDTArdent Health Partners Inc15.0914.5514.83346,5000.000.00 
AREAlexandria Real Estate Equities76.7573.0674.232,399,0000.000.00 
ARE-BAres Management Corp Pfd B54.8653.3853.91595,4000.000.00 
ARESAres Management LP174.6169.1172.61,892,4000.00.00 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2125.1425.1716,4000.000.00 
ARGDArgo Grp Itl Snr NTS20.2019.9020.093,9000.000.00 
ARIApollo Commercial Real Estate9.8309.7009.8001,569,7000.0000.00 
ARISAris Water Solutions Inc Cl A23.8822.2223.68948,0000.000.00 
ARLAmerican Realty Investors13.7512.9213.006,8000.000.00 
ARLOArlo Technologies Inc13.3512.2613.331,659,2000.000.00 
ARMKAramark Holdings Corp39.5338.7138.842,193,6000.000.00 
AROCArchrock Inc26.3525.1925.322,286,6000.000.00 
ARRArmour Residential R17.2616.9616.963,582,0000.000.00 
ARR-CArmour Residential REIT Inc 7% Prf20.8120.7120.7216,6000.000.00 
ARWArrow Electronics123.6121.3121.8658,9000.00.00 
ASAmer Sports Inc30.1228.4530.047,345,7000.000.00 
ASAASA Gold and Precious Metals30.1028.5028.5091,4000.000.00 
ASANAsana Inc Cl A18.3017.6317.952,840,9000.000.00 
ASBAssociated Banc-Corp24.7824.1124.381,846,2000.000.00 
ASB-EAssociated Banc-Corp [Asb/Pe]20.6920.4420.454,3000.000.00 
ASB-FAssociated Banc-Corp19.6719.5519.603,5000.000.00 
ASBAAssociated Banc-Corp 6.625%24.4524.0224.1357,5000.000.00 
ASCArdmore Shipping Corp10.2609.7409.800811,3000.0000.00 
ASGLiberty All-Star Growth Fund5.2205.1405.170416,1000.0000.00 
ASGIAberdeen Standard Global Infrastructure19.2518.9118.91221,3000.000.00 
ASGNOn Assignment58.3656.4058.26501,4000.000.00 
ASHAshland Inc53.6652.1752.80584,0000.000.00 
ASIXAdvansix Inc24.9324.0824.21215,4000.000.00 
ASPNAspen Aerogels Inc5.4505.2005.2603,078,9000.0000.00 
ASRGrupo Aeroportuario Del Sureste ADR330.2320.9327.466,3000.00.00 
ASXAse Industrial Holding Ltd ADR9.9309.5709.89016,979,2000.0000.00 
ATC-DAtlas Corp [Atlo/Pd]24.9824.9124.9114,8000.000.00 
ATC-HAtlas Corp [Atlo/Ph]24.6624.3324.4758,0000.000.00 
ATENA10 Networks Inc17.9017.4717.86915,7000.000.00 
ATGEAdtalem Global Education Inc140.1129.4131.91,073,2000.00.00 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0523.8023.8526,6000.000.00 
ATH-BAntah Hlds Ltd19.5319.2719.3227,1000.000.00 
ATH-CAthene Hldg Ltd25.1925.1025.1435,3000.000.00 
ATH-DAthene Holding Ltd16.8716.7116.7536,4000.000.00 
ATH-EAthene Hldg Ltd25.2825.0725.1421,2000.000.00 
ATHMAutohome Inc ADR26.1024.8025.94775,7000.000.00 
ATHSAthene Holding Ltd 7.250%25.1724.8524.9060,1000.000.00 
ATIAti Inc75.2672.3373.402,197,9000.000.00 
ATKRAtkore Inc72.6369.8770.25598,9000.000.00 
ATMUAtmus Filtration Technologies Inc38.5137.6538.15835,9000.000.00 
ATOAtmos Energy Corp159.9153.8155.21,275,0000.00.00 
ATRAptargroup156.6153.7155.5352,4000.00.00 
ATSAts Corp Cda27.0026.1426.97114,0000.000.00 
ATUSAltice USA Inc Cl A2.7302.5902.6904,858,0000.0000.00 
AUAnglogold Ashanti Ltd ADR40.6639.6140.165,932,1000.000.00 
AUBAtlantic Union Bancshares Corp31.6130.8131.232,081,9000.000.00 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8524.6724.7166,5000.000.00 
AUNAAuna Sa Cl A7.0006.6206.93033,4000.0000.00 
AVAAvista Corp39.9039.0639.241,481,6000.000.00 
AVALGrupo Aval Acciones Y Valores S ADR2.8602.8102.81063,5000.0000.00 
AVBAvalonbay Communities209.3207.1208.6672,5000.00.00 
AVDAmerican Vanguard Corp4.7104.4204.450118,9000.0000.00 
AVKAdvent Claymore Convertible Securities11.6811.5911.66140,2000.000.00 
AVNSAvanos Medical Inc13.1612.7613.10545,9000.000.00 
AVNTAvient Corp40.1738.5739.01658,5000.000.00 
AVTRAvantor Inc13.0112.4213.0013,344,0000.000.00 
AVYAvery Dennison Corp183.7176.3183.31,466,7000.00.00 
AWFAlliancebernstein Global High Income10.8010.6910.76175,8000.000.00 
AWIArmstrong World Industries Inc159.2154.6156.4292,5000.00.00 
AWKAmerican Water Works145.5137.9138.62,412,4000.00.00 
AWPAbrdn Global Premier Properties Fund4.0003.9303.950206,7000.0000.00 
AWRAmerican States Water Company80.1477.9378.17380,9000.000.00 
AXAxos Financial Inc73.0971.7072.23341,5000.000.00 
AXLAmerican Axle & Manufacturing4.6754.4004.5904,113,4000.0000.00 
AXPAmerican Express Company299.2294.7298.94,089,0000.00.00 
AXRAmrep Corp22.3121.4022.0710,6000.000.00 
AXSAxis Capital Holdings102.499.3100.5479,6000.00.00 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.5020.0620.0751,1000.000.00 
AXTAAxalta Coating Systems Ltd33.3532.5932.704,425,6000.000.00 
AYIAcuity Inc273.9268.4271.4350,2000.00.00 
AZEKThe Azek Company Cl A51.8951.0451.492,424,7000.000.00 
AZOAutozone3,7063,5653,664135,00000.00 
AZULAzul S.A. ADR0.69000.63740.64314,257,6000.00000.00 
AZZAzz Inc95.5692.4793.44190,4000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98