List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.48	24.43	24.48	3,300	0.00	0.00
AAAU	GS Physical Gold ETF	18.35	18.21	18.32	468,000	0.01	0.05
AAMC	Altisource Asset Management Corp Com	10.35	9.86	10.35	6,300	0.35	3.47
AAU	Almaden Minerals	0.2801	0.2710	0.2711	273,900	-0.0122	4.31
ABEQ	Absolute Core Strategy ETF	28.31	27.99	28.31	20,600	0.05	0.17
ACES	Alps Clean Energy ETF	50.79	47.98	49.55	113,600	-0.52	1.04
ACIO	Aptus Collared Income Opportunity ETF	29.01	28.42	28.91	36,000	0.21	0.73
ACSI	American Customer Satisfaction Core	42.43	42.13	42.43	1,200	-0.23	0.54
ACTV	Leadershares Activist Leaders ETF	31.90	31.07	31.58	6,100	-0.28	0.88
ACU	Acme United Corp	33.18	31.58	32.00	24,100	-0.91	2.77
ACVF	American Conservative Values ETF	29.50	28.93	29.43	2,800	-0.01	0.02
ACWF	Global Multifactor Ishares Edge MSCI ETF	33.43	32.64	33.17	18,000	0.11	0.34
ACWV	Global Min Vol Ishares Edge MSCI ETF	96.60	95.13	96.37	348,000	0.43	0.45
ADFI	Anfield Dynamic Fixed Income ETF	8.655	8.640	8.655	5,700	0.014	0.16
ADIV	Smartetfs Asia Pacific Dividend Builder	14.46	14.46	14.46	100	0.04	0.31
ADME	Aptus Drawdown Managed Equity ETF	35.96	35.32	35.78	16,400	0.05	0.14
ADR.S	Ault Disruptive Technologies Corp	10.04	10.02	10.02	200	-0.06	0.60
ADR.T	Ault Disruptive Technologies Corp WT	0.0700	0.0700	0.0700	100	-0.0077	9.91
ADR.U	Adara Acquisition Corp [Adra.U]	9.940	9.940	9.940	100	0.050	0.51
ADR.W	Adara Acquisition Corp WT [Adra/W]	0.1877	0.1700	0.1700	900	0.0122	7.73
ADRA	Adara Acquisition Corp Cl A	9.890	9.850	9.850	900	0.030	0.31
ADRT	Ault Disruptive Technologies Corp	9.960	9.960	9.960	3,900	0.000	0.00
AE	Adams Resources & Energy	35.00	33.20	33.50	3,700	-1.43	4.09
AEF	Aberdeen EM Equity Income Fund Inc	5.700	5.570	5.620	117,800	0.020	0.36
AEMB	American Century Emerging Markets Bond	40.10	39.93	40.10	700	0.14	0.35
AESR	Anfield U.S. Equity Sector Rotation ETF	11.49	11.20	11.43	34,400	-0.09	0.75
AFIF	Anfield Universal Fixed Income ETF	8.960	8.940	8.940	20,000	-0.060	0.67
AFK	Vaneck Africa Index ETF	19.14	18.56	18.76	6,300	-0.04	0.21
AFLG	FT Active Factor Large Cap ETF	23.45	23.14	23.45	700	-0.03	0.11
AFMC	FT Active Factor Mid Cap ETF	22.22	22.22	22.22	100	-0.13	0.58
AFSM	FT Active Factor Small Cap ETF	22.95	22.50	22.95	100	-0.11	0.48
AFTY	CSOP FTSE China A50 ETF	17.17	17.03	17.12	900	0.36	2.13
AGE	Agex Therapeutics Inc	0.9000	0.7100	0.7899	84,400	0.0629	8.65
AGG	US Aggregate Bond Ishares Core ETF	103.2	102.9	103.2	6,731,400	0.3	0.30
AGGH	Simplify Aggregate Bond Plus Credit ETF	23.86	23.75	23.81	300	0.02	0.08
AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	45.66	45.50	45.64	186,300	0.19	0.42
AGOV	Exchange Listed Funds Trust Gavekal Asia	80.50	79.62	80.50	800	0.45	0.56
AGOX	Adaptive Growth Opportunities ETF	21.60	20.92	21.32	18,800	0.06	0.26
AGQ	Ultra Silver ETF	29.10	28.36	28.75	730,200	-0.62	2.11
AGT	Argentina Ishares MSCI ETF	25.42	25.10	25.42	200	-0.25	0.99
AGZ	Agency Bond Ishares ETF	111.2	110.7	110.9	30,900	0.2	0.14
AHHX	Adaptive High Income ETF	9.040	8.950	9.040	6,300	-0.025	0.28
AHYB	American Century Select High Yield ETF	44.48	44.26	44.36	900	-0.03	0.07
AIEQ	Ai Powered Equity ETF	32.89	31.89	32.70	13,800	0.02	0.06
AIIQ	Ai Powered International Equity ETF	26.40	26.11	26.18	600	0.03	0.12
AILG	Alpha Intelligent Large Cap Growth ETF	16.14	16.14	16.14	100	-0.01	0.07
AILV	Trust Alpha Intelligent Large Cap Value	23.77	23.77	23.77	0	0.02	0.10
AIM	Aim Immunotech Inc	1.0500	0.9601	0.9900	432,100	0.0500	5.32
AINC	Ashford Inc	16.10	15.28	15.72	4,800	0.13	0.86
AIRI	Air Industries Group Inc	0.7209	0.7000	0.7101	37,500	-0.0085	1.18
AIVI	Wisdomtree International Dividend Top	39.05	38.55	38.90	2,600	0.20	0.51
AIVL	Wisdomtree U.S. Dividend Ex-Financials	92.90	91.17	92.90	7,200	0.13	0.14
ALFA	Alphaclone Alternative Alpha ETF	58.92	56.38	57.83	18,200	-0.43	0.74
ALTL	Pacer Lunt Large Cap Alternator ETF	41.59	40.81	41.42	52,000	0.12	0.29
ALTS	Morningstar Alternatives Solution ETF	38.60	38.49	38.49	1,300	-0.24	0.61
AMAX	Rh Hedged Multi-Asset Income ETF	8.620	8.480	8.538	7,900	-0.063	0.73
AMBO	Ambow Education Holding Ltd ADR	0.6918	0.6050	0.6760	879,400	-0.0040	0.59
AMER	Emles Made IN America ETF	28.27	27.25	27.43	600	-0.10	0.38
AMJ	Alerian MLP Index ETN JP Morgan	21.33	20.81	21.24	883,100	0.20	0.95
AMLP	Alps Alerian MLP ETF	38.25	37.32	38.00	2,003,700	0.25	0.66
AMNA	Etracs Alerian Midstream Energy Index	38.89	38.89	38.89	100	0.08	0.22
AMND	UBS Ag Alerian Midstream Energy High Div	39.54	38.92	39.54	5,900	0.15	0.38
AMOM	Qraft Ai-Enhanced U.S. Large Cap	25.98	25.33	25.60	2,700	-0.18	0.70
AMPE	Ampio Pharmaceuticals	0.1954	0.1800	0.1870	1,257,500	-0.0053	2.76
AMS	American Shared Hospital Services	2.387	2.250	2.260	17,000	-0.040	1.74
AMTR	Etracs Alerian Midstream Energy Total	48.17	48.17	48.17	100	0.10	0.22
AMUB	Etracs Alerian MLP Index ETN Series B	13.32	13.30	13.32	100	0.07	0.56
AMZA	Infracap MLP ETF	30.35	29.40	30.08	54,100	0.05	0.17
ANEW	MSCI Transformational Changes ETF	33.40	33.37	33.40	200	-0.17	0.51
AOA	Aggressive Allocation Ishares Core ETF	62.40	61.07	62.00	110,300	0.20	0.32
AOK	Conservative Allocation Ishares Core ETF	35.39	35.14	35.38	153,100	0.10	0.28
AOM	Moderate Allocation Ishares Core ETF	40.05	39.64	39.97	1,008,000	0.09	0.23
AOR	Growth Allocation Ishares Core ETF	49.62	48.82	49.42	284,900	0.12	0.24
AP.W	Ampco-Pittsburgh Corp Series A WT	0.5499	0.4200	0.5499	2,500	-0.0190	3.34
APRZ	Trust Trueshares Structured Outcome	24.61	24.61	24.61	100	0.00	0.00
APT	Alpha Pro Tech	4.490	4.200	4.400	538,500	0.150	3.53
APXH	Apex Healthcare ETF	8.637	8.520	8.637	2,100	0.047	0.55
AQGX	Ai Quality Growth ETF	12.16	11.85	12.12	2,500	0.06	0.51
ARB	Altshares Merger Arbitrage ETF	25.91	25.75	25.84	4,600	0.00	0.00
ARCM	Arrow Reserve Capital Management ETF	99.25	99.25	99.25	100	0.01	0.01
AREN	The Arena Group Holdings Inc	10.930	9.480	9.696	135,800	0.186	1.96
ARGT	Global X MSCI Argentina ETF	30.38	29.17	29.61	21,200	-0.43	1.43
ARKF	Ark Fintech Innovation ETF	18.89	17.23	18.09	1,951,000	-0.29	1.58
ARKG	Ark Genomic Revolution ETF	33.40	30.85	32.60	4,516,900	0.16	0.49
ARKK	Ark Innovation ETF	44.45	39.98	42.41	39,631,200	-0.62	1.44
ARKQ	Ark Autonomous Tech & Robotics ETF	54.41	50.62	52.08	606,000	-1.28	2.40
ARKW	Ark Next Generation Internet ETF	57.23	51.74	54.38	1,847,200	-1.20	2.16
ARKX	Ark Space Exploration & Innovation ETF	14.77	14.02	14.32	266,700	-0.22	1.51
ARMP	Armata Pharmaceuticals Inc	4.250	4.250	4.250	1,200	-0.100	2.30
ARMR	Armor US Equity Index ETF	22.63	22.39	22.63	6,100	-0.01	0.05
ASEA	Global X FTSE Southeast Asia ETF	14.95	14.69	14.82	9,900	0.02	0.14
ASHR	Xt Harvest CSI 300 China A-Shares ETF	30.77	30.41	30.61	4,848,300	0.48	1.59
ASHS	Xt Harvest CSI 500 China A-Shares Small	32.02	31.71	31.88	15,000	0.37	1.17
ASHX	Xt MSCI China A Inclusion Equity ETF	23.69	23.69	23.69	0	0.47	2.04
ASM	Avino Silver & Gold	0.7174	0.6600	0.6701	221,600	-0.0316	4.50
ASPY	Asymmetric ETFS Trust Asymshares	26.94	26.94	26.94	100	0.02	0.09
ASXC	Asensus Surgical Inc	0.4487	0.4025	0.4202	1,445,000	0.0112	2.74
ATFV	Alger 35 ETF	14.33	14.18	14.18	200	-0.02	0.12
ATMP	Barclays Plus Select MLP ETN	19.00	18.26	19.00	11,200	0.00	0.00
ATNM	Actinium Pharmaceuticals Inc	6.180	5.770	6.050	229,000	-0.030	0.49
AUGZ	Trueshares Structured Outcome Aug ETF	29.99	29.52	29.91	7,800	-0.01	0.02
AUMN	Golden Minerals Company	0.3990	0.3570	0.3650	376,400	-0.0240	6.17
AUSF	Global X Adaptive U.S. Factor ETF	29.45	28.92	29.36	6,200	0.16	0.55
AUST	Austin Gold Corp	2.020	1.800	1.840	526,100	-0.230	11.11
AVDE	Avantis International Equity ETF	56.16	55.16	55.83	240,800	0.27	0.49
AVDG	Avdr US Largecap ESG ETF	26.15	25.67	26.15	1,100	-0.02	0.07
AVDR	Avdr US Largecap Leading ETF	25.04	24.62	25.04	400	-0.04	0.15
AVDV	Avantis International Small Cap Value	58.86	57.78	58.43	232,300	0.23	0.40
AVEM	Avantis Emerging Markets Equity ETF	54.89	53.77	54.54	222,800	0.22	0.41
AVES	Avantis Emerging Markets Value ETF	45.42	44.76	45.16	40,800	0.19	0.42
AVIG	Avantis Core Fixed Income ETF	43.64	43.53	43.62	21,400	0.12	0.28
AVIV	Avantis International Large Cap Value	47.21	46.48	47.04	14,700	0.31	0.66
AVLV	Avantis U.S. Large Cap Value ETF	49.80	48.13	49.22	133,100	-0.17	0.34
AVMU	Avantis Core Municipal Fixed Income ETF	45.11	45.03	45.11	5,000	0.20	0.44
AVRE	Avantis Real Estate ETF	46.48	45.89	46.48	9,200	0.34	0.74
AVSC	Avantis U.S Small Cap Equity ETF	42.74	42.17	42.74	2,500	-0.24	0.56
AVSD	Avantis Responsible International Equity	48.77	48.50	48.64	700	0.24	0.50
AVSE	Avantis Responsible Emerging Markets ETF	45.78	45.28	45.60	4,100	0.13	0.29
AVSF	Avantis Short-Term Fixed Income ETF	47.13	47.08	47.13	5,800	0.06	0.13
AVSU	Avantis Responsible U.S. Equity ETF	45.88	45.58	45.88	300	-0.15	0.33
AVUS	Avantis U.S. Equity ETF	68.79	66.44	67.98	420,400	-0.15	0.22
AVUV	Avantis U.S. Small Cap Value ETF	74.39	71.62	73.28	1,345,800	-0.21	0.29
AWAY	ETFMG Travel Tech ETF	20.00	19.37	19.70	186,900	0.01	0.05
AWTM	Aware Ultra-Short Duration Enhanced	48.78	48.78	48.78	100,100	-0.03	0.06
AWX	Avalon Holdings Corp	2.950	2.950	2.950	200	0.010	0.34
AWYX	ETFMG 2X Daily Travel Tech ETF	3.580	3.580	3.580	100	-0.030	0.83
AXU	Alexco Resource Corp	0.8000	0.7222	0.7465	787,700	-0.0185	2.42
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	27.15	26.62	26.88	3,900	-0.01	0.02
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	25.10	24.55	24.96	21,000	0.02	0.07
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	26.79	26.79	26.79	0	0.03	0.11
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	27.36	27.12	27.36	300	0.00	0.01
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.94	25.29	25.66	17,600	0.01	0.02
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	24.95	24.51	24.75	22,800	0.03	0.12
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.16	26.06	26.15	4,600	0.01	0.05
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.28	26.02	26.25	3,700	-0.01	0.05
BAB	Taxable Municipal Bond Invesco ETF	28.04	27.80	27.96	593,300	0.10	0.36
BAD	Listed Funds Trust B.A.D. ETF	12.65	12.54	12.65	100	0.02	0.13
BAL	Ipatha.B Cotton Subindex TR ETN	89.40	82.43	86.20	6,500	-1.46	1.66
BALT	Innovator Defined Wealth Shield ETF	25.59	25.37	25.44	12,900	-0.05	0.19
BAPR	Innovator S&P 500 Buffer ETF	30.65	30.06	30.49	28,800	-0.03	0.11
BAR	Graniteshares Gold Trust Shares of	18.30	18.17	18.29	252,700	0.01	0.05
BATL	Battalion Oil Corp	18.66	17.58	17.89	13,000	-0.58	3.14
BATT	Adv Battery Metals and Materials Amplify	15.00	14.36	14.65	72,300	-0.06	0.41
BAUG	Innovator S&P 500 Buffer ETF August	29.80	29.38	29.80	17,400	-0.04	0.12
BBAX	JPM Betabuilders Developed Asia-Ex Japan	51.58	50.68	51.30	397,900	0.50	0.98
BBC	Bioshares Biotech Clinical Trial	19.99	19.13	19.81	7,300	0.25	1.26
BBCA	Jpmorgan Betabuilders Canada ETF	63.78	62.13	63.03	283,600	-0.04	0.06
BBEU	Jpmorgan Betabuilders Europe ETF	50.72	49.75	50.42	1,328,000	0.23	0.46
BBIN	Jpmorgan Betabuilders International	51.37	50.54	51.08	527,500	0.39	0.77
BBJP	Jpmorgan Betabuilders Japan ETF	47.26	46.54	47.02	686,700	0.57	1.23
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	73.74	72.38	73.74	3,500	-0.29	0.39
BBP	Bioshares Biotech Products	38.01	37.00	38.01	3,300	0.36	0.95
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	91.84	89.63	91.08	59,900	0.23	0.25
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	48.65	48.40	48.44	2,400	0.07	0.14
BBSC	Jpmorgan Betabuilders U.S. Small Cap	53.63	52.06	52.93	2,700	-0.16	0.30
BBUS	JPM Betabuilders U.S. Equity ETF	70.85	68.45	70.08	135,100	-0.02	0.03
BCD	All Commodity Longer Dated Strategy K-1	40.35	39.95	40.18	51,900	-0.08	0.20
BCI	All Commodity Strategy K-1 Free ETF	30.29	30.04	30.18	874,200	0.01	0.03
BCIM	Abrdn Bloomberg Industrial Metals	27.71	27.68	27.71	300	-0.08	0.28
BCM	Ipath Pure Beta Broad Commodity ETN	51.45	51.45	51.45	100	2.62	5.37
BCV	Bancroft Convertible Fund	18.99	18.61	18.78	10,100	0.15	0.81
BCV-A	Bancroft Fund Ltd	23.74	23.71	23.71	500	-0.14	0.59
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	33.22	31.99	32.44	3,500	-1.27	3.76
BDCZ	Etracs Bus Dev ETN Series B	18.13	17.60	17.60	5,400	-0.43	2.39
BDEC	Innovator S&P 500 Buffer ETF December	31.14	30.43	30.95	25,500	-0.01	0.03
BDL	Flanigan's Enterprises	36.24	35.34	36.24	3,600	0.24	0.67
BDR	Blonder Tongue Laboratories	0.4186	0.3885	0.3885	19,000	-0.0177	4.36
BDRY	Breakwave Dry Bulk Shipping ETF	25.49	24.17	25.42	212,000	0.45	1.80
BECO	Blackrock Future Climate and Sustainable	20.33	20.33	20.33	200	-0.15	0.73
BEDZ	Advisorshares Hotel ETF	21.74	21.45	21.55	700	-0.36	1.65
BERZ	Microsectors Fang & Innovation -3X ETN	43.02	36.23	39.23	124,400	1.03	2.70
BETZ	Roundhill Sports Betting & Igaming ETF	16.67	16.07	16.42	138,100	0.26	1.61
BFEB	Innovator S&P 500 Buffer ETF Feb	29.38	28.71	29.19	23,300	-0.02	0.06
BFIX	Build Bond Innovation ETF	23.80	23.71	23.76	1,000	0.01	0.05
BFOR	Barron's 400 ETF	53.33	51.91	53.12	5,700	-0.06	0.11
BFTR	Blackrock Future Innovators ETF	25.31	24.19	24.99	4,000	-0.03	0.11
BGI	Birks Group Inc	5.120	5.020	5.120	20,400	0.065	1.29
BGLD	FT CBOE Vest Gold Strategy Quarterly	18.65	18.62	18.65	7,400	-0.03	0.17
BHB	Bar Harbor Bankshares	25.52	24.86	25.10	27,300	0.26	1.05
BIBL	Inspire 100 ETF	31.00	29.99	30.72	39,900	0.12	0.39
BIDS	Amplify Digital & Online Trading ETF	15.30	15.08	15.08	100	0.01	0.09
BIGY	Defiance Next Gen Big Data ETF	18.14	18.09	18.14	2,400	0.00	0.00
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.46	91.44	91.46	3,051,600	0.00	0.00
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.92	99.91	99.91	4,600	0.02	0.02
BITO	Proshares Bitcoin Strategy ETF	18.90	17.81	18.19	5,739,400	-0.43	2.31
BITQ	Bitwise Crypto Industry Innovators ETF	8.500	7.615	7.990	160,800	-0.300	3.62
BIV	Interm Term Bond ETF Vanguard	78.90	78.56	78.90	820,200	0.25	0.32
BIZD	Vaneck Bdc Income ETF	15.90	15.23	15.43	348,300	-0.36	2.28
BJAN	Innovator S&P 500 Buffer ETF Jan	32.93	32.23	32.73	28,100	0.00	0.01
BJUL	Innovator S&P 500 Buffer ETF Jul	30.23	29.82	30.14	6,300	-0.01	0.03
BJUN	Innovator ETFS Trust	31.55	31.20	31.55	11,300	0.01	0.02
BKAG	BNY Mellon Core Bond ETF	44.33	44.15	44.33	12,600	0.20	0.45
BKCI	BNY Mellon ETF Trust BNY Mellon	41.79	41.60	41.79	11,800	0.33	0.79
BKEM	BNY Mellon Emerging Markets Equity ETF	57.96	57.15	57.78	1,000	0.19	0.34
BKES	BNY Mellon Sustainable Global Emerging	39.60	39.60	39.60	0	0.17	0.42
BKF	BRIC Ishares MSCI ETF	35.73	34.97	35.44	2,200	0.09	0.25
BKHY	BNY Mellon High Yield Beta ETF	48.36	48.03	48.21	58,000	-0.02	0.04
BKIE	BNY Mellon International Equity ETF	64.20	63.37	64.09	10,300	0.43	0.68
BKIS	BNY Mellon Sustainable International	41.36	41.36	41.36	0	0.50	1.22
BKLC	BNY Mellon US Large Cap Core Equity ETF	72.56	70.13	71.84	209,300	-0.05	0.07
BKLN	Senior Loan Invesco ETF	20.90	20.78	20.84	14,503,200	0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	79.67	77.99	79.23	47,600	-0.18	0.22
BKSB	BNY Mellon Short Duration Corporate Bond	47.83	47.75	47.83	1,800	0.07	0.14
BKSE	BNY Mellon US Small Cap Core Equity ETF	79.19	77.30	78.77	22,800	-0.24	0.30
BKTI	Bk Technologies Inc	2.590	2.400	2.450	16,500	-0.095	3.73
BKUI	BNY Mellon Ultra Short Income ETF	49.08	49.07	49.08	4,600	-0.01	0.01
BKUS	BNY Mellon Sustainable US Equity ETF	40.36	39.65	40.26	600	0.10	0.26
BLDG	Cambria Global Real Estate ETF	27.73	27.36	27.73	3,500	-0.11	0.40
BLES	Inspire Global Hope Large Cap ETF	32.27	31.65	32.10	14,500	0.09	0.28
BLHY	Virtus Dynamic Credit ETF	21.56	21.56	21.56	100	-0.09	0.39
BLKC	Invesco Galaxy Blockchain Users and	13.10	13.10	13.10	100	-0.34	2.56
BLOK	Transformational Data Sharing Amplify	22.38	20.97	21.72	340,400	-0.18	0.82
BLV	Long Term Bond Index ETF Vanguard	82.20	81.33	82.12	350,100	0.74	0.91
BMAR	Innovator S&P 500 Buffer ETF March	31.56	31.11	31.56	13,700	-0.02	0.07
BMAY	Innovator S&P 500 Buffer ETF May	29.18	28.51	29.03	201,900	0.03	0.10
BMED	Blackrock Future Health ETF	22.40	22.40	22.40	100	0.16	0.74
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.7100	0.6100	0.6600	74,000	-0.0500	7.04
BMTX	Bm Technologies Inc	7.060	6.650	6.730	50,300	-0.360	5.08
BNDC	Flexshares Core Select Bond Fund	23.36	23.30	23.34	8,800	0.08	0.34
BNDD	Quadratic Deflation ETF	23.42	23.14	23.26	43,100	0.17	0.74
BNE	ETF Series Blue Horizon Bne ETF	23.52	23.52	23.52	100	0.01	0.03
BNGE	First Trust S-Network Streaming and	19.22	18.72	19.22	36,200	-0.06	0.30
BNKD	Microsectors -3X U.S. Big Banks ETN	16.40	14.67	15.50	22,400	0.20	1.30
BNKU	Microsectors 3X U.S. Big Banks ETN	27.40	24.29	26.01	119,400	-0.37	1.40
BNO	US Brent Oil	32.35	31.69	32.28	440,700	0.42	1.32
BNOV	Innovator S&P 500 Buffer ETF Nov	29.27	28.68	29.11	21,300	0.00	0.01
BOAT	Sonicshares Global Shipping ETF	35.54	34.79	35.13	26,800	0.48	1.39
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	22.69	22.44	22.69	4,400	-0.05	0.22
BOCT	Innovator S&P 500 Buffer ETF Oct	31.09	30.40	30.86	142,700	-0.03	0.10
BOIL	Ultra Bloomberg Natural Gas ETF	106.2	101.0	103.3	1,093,300	-2.0	1.86
BOND	Pimco Active Bond TR ETF	97.41	96.96	97.41	212,700	0.35	0.36
BOSS	Global X Founder-Run Companies ETF	24.15	23.55	24.15	2,400	-0.05	0.20
BOUT	Innovator Ibd Breakout Opportunities ETF	34.08	32.72	33.16	8,000	-0.50	1.48
BRBS	Blue Ridge Bankshare	14.30	13.88	13.98	23,500	0.01	0.07
BRF	Vaneck Brazil Small-Cap ETF	17.60	17.39	17.42	2,300	0.27	1.57
BRG	Bluerock Residential Growth Rei	26.29	26.14	26.20	889,800	0.10	0.38
BRG-C	Bluerock Residential Growth REIT Inc	25.23	25.08	25.08	30,700	-0.06	0.24
BRG-D	Bluerock Residential Growth REIT Inc	25.10	25.04	25.05	95,100	-0.01	0.04
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.0790	0.0712	0.0790	2,300	0.0040	5.33
BRN	Barnwell Industries	3.110	2.850	2.900	76,700	-0.120	3.97
BRZU	Brazil Bull 3X Direxion	91.54	88.54	91.26	94,300	4.31	4.96
BSEA	ETFMG Breakwave Sea Decarbon Tech ETF	22.21	22.21	22.21	100	-0.22	0.96
BSEP	Innovator S&P 500 Buffer ETF Sep	29.75	29.27	29.68	23,600	0.01	0.04
BSTP	Innovator Buffer Step-Up Strategy ETF	24.22	23.76	24.07	8,800	-0.02	0.09
BSV	Short-Term Bond ETF Vanguard	77.37	77.24	77.33	2,664,000	0.10	0.13
BTAL	US Anti-Beta Fund Mkt Neutral	20.39	19.94	20.24	125,900	0.03	0.15
BTCR	Volt Crypto Industry Revolution and Tech	7.320	6.960	7.120	8,900	-0.076	1.05
BTEK	Blackrock Future Tech ETF	21.01	19.88	20.50	5,800	0.01	0.07
BTG	B2Gold Corp	4.180	4.070	4.120	12,878,800	-0.050	1.20
BTHM	Blackrock Future U.S. Themes ETF	20.27	20.27	20.27	100	-0.04	0.18
BTN	Ballantyne Strong Inc	3.000	2.910	2.970	15,700	-0.010	0.34
BTTR	Better Choice Company Inc	2.450	2.330	2.370	78,600	0.000	0.00
BUDX	Cannabis Growth ETF	9.970	9.900	9.970	800	-0.265	2.59
BUFB	Innovator Laddered Allocation Buffer ETF	22.87	22.42	22.71	5,900	-0.02	0.07
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	19.87	19.56	19.70	110,100	0.00	0.00
BUFF	Innovator Lunt Low Vol/High Beta	33.62	33.03	33.43	17,200	0.08	0.24
BUFG	FT CBOE Vest Buffered Allocation Growth	18.07	17.69	17.98	67,700	0.00	0.00
BUFR	FT CBOE Vest Fund of Buffer ETFS	21.84	21.24	21.72	296,900	0.06	0.25
BUFT	FT CBOE Vest Buffered Allocation	18.85	18.55	18.76	90,500	0.04	0.21
BUL	Pacer US Cash Cows Growth ETF	34.49	33.50	34.38	9,400	-0.38	1.08
BULZ	Microsectors Fang & Innovation 3X ETN	5.750	4.745	5.320	5,572,700	-0.140	2.56
BUYZ	Franklin Disruptive Commerce ETF	22.12	21.52	22.04	5,500	-0.10	0.46
BUZZ	Vaneck Social Sentiment ETF	14.51	13.51	14.05	38,200	-0.23	1.61
BWX	Intl Treasury Bond ETF SPDR	24.26	23.93	24.19	312,400	-0.02	0.08
BWZ	Short-Term Intl Treasury Bond ETF SPDR	27.74	27.58	27.68	15,900	-0.05	0.16
BYLD	Yield Optimized Bond Ishares ETF	22.55	22.50	22.55	19,000	0.10	0.42
BYRE	Principal Exchange-Traded Funds	25.24	25.24	25.24	0	0.21	0.85
BYTE	Roundhill Io Digital Infrastructure ETF	12.65	12.65	12.65	100	0.03	0.20
BZQ	Ultrashort MSCI Brazil Capped ETF	11.66	11.25	11.33	197,500	-0.56	4.71
CALF	Pacer US Small Cap Cash Cows 100 ETF	37.26	35.41	36.34	280,500	-0.46	1.25
CANE	Teucrium Sugar	10.06	9.92	10.05	193,600	0.14	1.41
CANF	Can-Fite Biopharma Ltd ADR	0.9100	0.8791	0.9100	17,300	0.0100	1.11
CAPD	Barclays Schiller Cape ETN	20.29	18.63	18.66	28,700	-0.32	1.69
CBLS	Changebridge Capital Long/Short Equity	20.88	20.55	20.88	400	-0.09	0.43
CBOE	CBOE Global Markets Inc	107.2	104.9	106.9	626,400	1.4	1.31
CBON	Vaneck Chinaamc China Bond ETF	23.39	23.25	23.33	16,500	0.18	0.76
CBSE	Changebridge Capital Sustainable Equity	21.65	21.07	21.65	1,500	-0.12	0.57
CCF	Chase Corp	79.60	76.96	79.14	15,800	0.85	1.09
CCOR	Core Alternative ETF	29.58	29.35	29.42	21,100	-0.08	0.27
CCRV	Ishares Commodity Curve Carry ETF	29.43	29.33	29.43	2,100	0.20	0.68
CDX	Simplify High Yield Plus Credit ETF	22.99	22.91	22.99	80,900	0.07	0.28
CEF	Sprott Physical Gold & Silver Trust	17.65	17.49	17.57	274,100	-0.07	0.40
CEFD	Etracs Monthly Pay 1.5X Index ETN	22.85	22.57	22.81	2,500	-0.17	0.74
CEFS	Exchange Listed Funds Trust ETF	18.02	17.76	17.86	6,400	-0.10	0.54
CEI	Camber Energy Inc	0.8600	0.7562	0.7800	43,145,700	0.0239	3.16
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	44.17	44.00	44.16	32,200	0.09	0.20
CET	Central Securities Corp	37.36	36.36	36.65	23,100	-0.06	0.16
CEV	Eaton Vance California Muni Income Trust	10.30	10.20	10.25	32,000	0.02	0.20
CEW	Wisdomtree Emerging Currency Strategy	17.00	16.98	16.99	1,800	0.05	0.27
CFCV	Clearbridge Focus Value ETF	30.23	30.23	30.23	100	-0.19	0.64
CGCP	Capital Core Plus Income ETF	24.06	24.00	24.05	71,600	0.04	0.19
CGDV	Capital Dividend Value ETF	23.72	22.95	23.43	288,700	0.00	0.01
CGGO	Capital Global Growth Equity ETF	21.03	20.42	20.80	215,600	0.04	0.17
CGGR	Capital Growth ETF	21.51	20.59	21.15	250,400	-0.12	0.54
CGUS	Capital Core Equity ETF	22.75	22.05	22.54	175,500	0.06	0.27
CGW	S&P Global Water Index Invesco ETF	47.21	46.19	46.87	81,800	0.14	0.30
CGXU	Capital Intl Focus Equity ETF	22.44	21.92	22.21	136,400	0.16	0.73
CHAD	CSI 300 China A 1X Direxion	20.03	19.80	19.86	38,100	-0.41	2.02
CHAU	CSI 300 China A 2X Direxion	24.16	23.63	24.00	51,100	0.84	3.63
CHGX	Diversified Impact U.S. Large Cap Fossil	27.35	26.50	27.18	10,100	0.10	0.37
CHIC	Global X MSCI China Communication	15.30	15.08	15.08	200	0.02	0.15
CHIE	Global X MSCI China Energy ETF	14.37	14.09	14.34	30,100	0.44	3.17
CHIH	Global X MSCI China Health Care ETF	15.09	14.89	15.09	5,500	0.29	1.93
CHII	Global X MSCI China Industrials ETF	13.71	13.71	13.71	100	0.10	0.72
CHIK	Global X MSCI China Information	19.12	18.68	18.90	2,200	0.06	0.32
CHIM	Global X MSCI China Materials ETF	20.66	20.66	20.66	100	0.17	0.85
CHIQ	Global X MSCI China Consumer	19.62	18.76	19.10	48,400	-0.14	0.73
CHIR	Global X MSCI China Real Estate ETF	9.440	9.000	9.360	136,700	-0.160	1.68
CHIS	Global X MSCI China Consumer Staples ETF	22.40	22.20	22.37	46,200	0.47	2.14
CHIU	Global X MSCI China Utilities ETF	15.97	15.97	15.97	100	0.04	0.25
CHIX	Global X MSCI China Financials ETF	12.84	12.61	12.71	36,500	0.17	1.36
CIK	Credit Suisse Asset Management	2.720	2.670	2.700	272,900	0.020	0.75
CIX	Compx International Inc	22.43	20.89	21.22	3,300	-0.15	0.70
CKX	Ckx Lands	11.21	11.00	11.00	3,100	-0.34	3.00
CLDL	Direxion Daily Cloud Computing Bull 2X	8.160	7.275	7.772	62,100	0.122	1.59
CLDS	Direxion Daily Cloud Computing Bear 2X	41.94	38.14	39.34	19,000	-0.58	1.45
CLIX	Long Online/Short Stores ETF	36.43	35.44	36.07	14,000	0.48	1.33
CLM	Cornerstone Strategic Value Fund	11.67	11.28	11.30	1,236,700	0.00	0.00
CLMA	Iclima Global Decarbonization Transition	15.71	15.56	15.56	100	-0.04	0.27
CLNR	IQ Cleaner Transport ETF	19.98	19.68	19.98	100	0.04	0.18
CLSA	Cabana Target Leading Sector Aggressive	19.40	19.32	19.39	46,100	0.04	0.21
CLSC	Cabana Target Leading Sector	21.30	21.15	21.27	126,300	0.11	0.52
CLSE	Convergence Long/Short Equity ETF	14.98	14.90	14.98	600	-0.08	0.54
CLSM	Cabana Target Leading Sector Moderate	21.73	21.66	21.73	24,200	0.04	0.18
CLTL	Treasury Collateral Invesco ETF	105.6	105.6	105.6	80,500	0.0	0.00
CMBS	CMBS Ishares ETF	48.79	48.36	48.65	73,600	0.18	0.37
CMCL	Caledonia Mining Cp	12.96	12.26	12.45	17,000	-0.40	3.11
CMDY	Bberg Roll Select cmdty Strategy Ishares	64.42	63.93	64.24	110,500	0.03	0.05
CMF	California Muni Bond Ishares ETF	55.89	55.55	55.78	539,300	0.18	0.32
CMT	Core Molding Technologies Inc	10.69	10.35	10.35	4,300	-0.19	1.80
CN	Xt MSCI All China Equity ETF	30.77	30.16	30.47	800	0.26	0.84
CNBS	Amplify Seymour Cannabis ETF	8.750	8.341	8.690	28,200	0.120	1.40
CNRG	SPDR Kensho Clean Power ETF	79.49	76.90	78.98	7,800	0.01	0.01
CNXT	Vaneck Chinaamc Sme-Chnext ETF	33.35	33.06	33.24	5,200	0.45	1.36
CNYA	China A Ishares MSCI ETF	34.27	33.88	34.13	70,300	0.56	1.67
COHN	Cohen & CO Inc	15.97	15.57	15.57	4,000	-0.84	5.09
COM	Auspice Broad Commodity Strategy ETF	33.79	33.66	33.74	45,800	-0.01	0.01
COMB	Commodity Broad Strategy No K-1 ETF	33.80	33.54	33.68	69,600	0.01	0.03
COPX	Global X Copper Miners ETF	38.80	37.59	38.18	441,400	-0.05	0.13
CORN	Teucrium Corn	29.06	28.81	28.97	385,600	-0.07	0.24
CORP	Invest Grade Corp Bd Index ETF Pimco	98.14	97.86	98.10	28,000	0.32	0.33
COW	Ipatha.B Livestock Subindex TR ETN	37.10	36.54	37.10	1,500	0.20	0.53
COWZ	Pacer US Cash Cows 100 ETF	47.89	46.15	47.22	1,563,400	-0.12	0.25
CPER	US Copper	26.11	25.71	25.97	145,500	0.12	0.46
CPHI	China Pharma Holdings	0.2550	0.2312	0.2546	24,400	0.0026	1.03
CPI	IQ Real Return ETF	26.30	26.07	26.24	6,400	-0.02	0.08
CQP	Cheniere Energy Partners LP	51.88	50.65	50.85	134,100	0.18	0.36
CQQQ	China Technology Invesco ETF	45.00	43.26	44.07	351,400	-0.18	0.41
CRAK	Vaneck Oil Refiners ETF	31.95	31.00	31.45	62,500	0.07	0.22
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	144.2	140.7	143.1	10,600	0.3	0.18
CRF	Cornerstone Strategic Return Fund	11.22	10.90	11.05	594,300	0.13	1.14
CRIT	Optica Rare Earths & Critical Materials	21.24	20.89	21.24	500	-0.03	0.15
CROC	Ultrashort Australian Dollar ETF	51.09	50.36	50.72	35,000	0.98	1.98
CRPT	FT Skybridge Crypto Industry and Digital	6.960	6.227	6.540	64,500	-0.230	3.40
CRUZ	Defiance Hotel Airline and Cruise ETF	18.85	17.93	18.26	42,300	-0.34	1.83
CRYP	Advisorshares Managed Bitcoin Strategy	19.23	19.11	19.23	200	-0.26	1.32
CSD	S&P Spin-Off Invesco ETF	56.33	54.70	56.03	2,700	0.20	0.35
CSH	Morgan Creek Exos Active Spac Arbitrage	24.88	24.88	24.88	100	-0.01	0.04
CSM	Large Cap Core Plus ETF	47.34	46.15	47.09	19,400	-0.13	0.28
CTA	Simplify Managed Futures Strategy	27.44	26.34	26.64	69,600	-0.02	0.06
CTEK	Cynergis Tek Inc	0.5951	0.5768	0.5790	68,100	-0.0110	1.86
CTEX	Proshares S&P Kensho Cleantech ETF	28.84	28.00	28.84	300	-0.15	0.52
CTGO	Contango Ore Inc	22.18	22.14	22.18	1,100	0.74	3.46
CTRU	Ark Transparency ETF	13.24	12.73	13.05	7,400	0.02	0.15
CUBS	Asian Growth Cubs ETF	22.59	21.63	22.24	6,400	-0.30	1.33
CURE	Healthcare Bull 3X Direxion ETF Direxion	108.7	102.3	108.2	78,200	3.8	3.59
CUT	MSCI Global Timber Invesco ETF	34.13	33.26	33.75	5,300	-0.12	0.36
CVAR	ETF Opportunities Trust Cultivar ETF	25.11	25.11	25.11	100	-0.08	0.32
CVM	Cel-Sci Corp	3.210	2.950	3.130	674,700	0.000	0.00
CVR	Chicago Rivet & Machine Company	26.57	26.50	26.57	400	-0.11	0.42
CVU	CPI Aerostructures	2.380	2.300	2.330	23,500	0.010	0.43
CVY	Zacks Multi-Asset Income Invesco ETF	22.39	21.98	22.30	5,300	-0.04	0.17
CWB	Convertible Secs Barclays Capital SPDR	67.52	66.07	66.90	405,300	0.26	0.39
CWEB	CSI China Internet Idx Bull 2X Direxion	5.725	4.950	5.210	9,671,500	-0.180	3.34
CWI	ACWI Ex-US MSCI ETF SPDR	25.50	25.01	25.36	717,200	0.16	0.63
CWS	Advisorshares Focused Equity ETF	43.09	41.96	42.57	1,200	-0.15	0.35
CYA	Simplify Tail Risk Strategy ETF	22.39	21.24	21.74	24,000	-0.08	0.37
CYB	Wisdomtree Chinese Yuan Strategy Fund	25.74	25.63	25.69	4,400	0.01	0.04
CYBN	Cybin Inc	0.6084	0.5769	0.5905	557,000	0.0205	3.60
CZA	Zacks Mid-Cap Invesco ETF	88.20	85.93	87.34	6,800	0.11	0.12
DALT	Anfield Capital Diversified Alternatives	9.270	9.110	9.140	16,100	-0.095	1.03
DAPR	FT U.S. Equity Deep Buffer ETF April	29.85	29.36	29.58	103,900	-0.05	0.17
DAT	Proshares Big Data Refiners ETF	23.95	23.95	23.95	100	-0.01	0.06
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.68	32.36	32.55	18,000	0.00	0.01
DBA	DB Agriculture Fund Invesco	22.33	22.20	22.24	1,437,800	-0.15	0.67
DBAW	Xt MSCI All World Ex US Hedged Equity	30.84	30.34	30.64	64,200	0.14	0.47
DBB	DB Base Metals Fund Invesco	23.06	22.67	22.91	243,000	0.07	0.31
DBC	DB Commodity Index Fund Invesco	28.12	27.76	27.96	2,389,600	0.04	0.14
DBE	DB Energy Fund Invesco	26.22	25.88	26.08	104,300	0.16	0.62
DBEF	Xt MSCI EAFE Hedged Equity ETF	36.72	36.13	36.57	954,600	0.35	0.97
DBEH	IM Dbi Hedge Strategy ETF	26.57	25.75	26.50	17,900	0.13	0.51
DBEM	Xt MSCI Emerging Markets Hedged Equity	22.95	22.62	22.83	3,800	0.13	0.59
DBEU	Xt MSCI Europe Hedged Equity ETF	33.52	32.96	33.32	160,100	0.22	0.66
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	35.11	35.11	35.11	300	0.25	0.71
DBGR	Xt MSCI Germany Hedged Equity ETF	28.01	27.83	28.01	800	0.21	0.74
DBJA	Innovator Double Stacker 9 Buffer ETF	24.99	24.48	24.79	2,100	-0.03	0.12
DBJP	Xt MSCI Japan Hedged Equity ETF	47.97	47.43	47.90	46,400	0.66	1.40
DBLV	Advisorshares Doubleline Value Equity	89.14	89.14	89.14	100	-0.14	0.16
DBMF	IM Dbi Managed Futures Strategy ETF	31.71	31.50	31.57	96,500	-0.05	0.16
DBND	Doubleline Opportunistic Bond ETF	48.85	48.73	48.79	5,400	0.07	0.13
DBO	DB Oil Fund Invesco	18.55	18.22	18.52	754,700	0.21	1.15
DBOC	Innovator Double Stacker 9 Buffer ETF	27.48	26.95	27.29	6,100	-0.09	0.34
DBP	DB Precious Metals Fund Invesco	48.31	48.10	48.31	4,900	-0.05	0.10
DBS	DB Silver Fund Invesco	29.84	29.75	29.84	1,200	-0.29	0.96
DBV	DB G10 Currency Harvest Fund Invesco	26.04	25.70	25.80	4,700	0.01	0.03
DC	Dakota Gold Corp	3.350	3.240	3.310	92,300	-0.005	0.15
DCPE	Doubleline Shiller Cape U.S. Equities	21.54	21.01	21.46	11,900	-0.04	0.17
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.27	29.97	30.19	51,900	-0.06	0.18
DDG	Short Oil & Gas ETF	10.88	10.60	10.60	11,700	-0.16	1.46
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	32.21	31.68	31.93	14,000	0.17	0.53
DDM	Ultra Dow30 ETF	59.64	56.38	58.68	1,144,100	0.01	0.02
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	30.07	29.63	29.89	27,000	0.24	0.81
DECZ	Trueshares Structured Outcome Dec ETF	26.65	26.65	26.65	0	0.04	0.15
DEED	First Trust Tcw Securitized Plus ETF	23.33	23.26	23.28	52,200	0.02	0.09
DEEF	Xt FTSE Developed Ex US Multifactor ETF	27.65	27.44	27.65	8,100	0.13	0.49
DEEP	Deep Value ETF	31.03	30.08	30.73	4,500	-0.03	0.10
DEF	Defensive Equity Invesco ETF	64.90	63.46	64.65	81,700	0.24	0.37
DEHP	Dimensional ETF Trust Dimensional	24.78	24.40	24.67	6,000	0.10	0.42
DEIF	Northern Lights Fund Trust IV Sterling	23.81	23.81	23.81	0	0.01	0.04
DEM	Wisdomtree EM High Div Fund	40.29	39.78	40.25	259,400	0.35	0.88
DES	Wisdomtree U.S. Smallcap Dividend Fund	29.62	28.73	29.24	111,600	-0.11	0.37
DEUS	Xt Russell US Multifactor ETF	41.50	40.34	41.11	8,700	-0.06	0.14
DEW	Wisdomtree Global High Dividend Fund	48.53	47.72	48.29	18,100	0.12	0.24
DFAC	Dimensional U.S. Core Equity 2 ETF	24.53	23.69	24.26	2,124,500	0.00	0.00
DFAE	Dimensional Emerging Core Equity Market	24.20	23.73	24.05	1,241,200	0.10	0.42
DFAI	Dimensional International Core Equity	26.22	25.75	26.06	840,500	0.14	0.54
DFAR	Dimensional US Real Estate ETF	23.97	23.40	23.73	156,600	0.18	0.76
DFAS	Dimensional U.S. Small Cap ETF	50.84	48.95	50.09	267,200	-0.16	0.32
DFAT	Dimensional U.S. Targeted Value ETF	43.38	41.75	42.64	325,400	-0.24	0.56
DFAU	Dimensional US Core Equity Market ETF	27.67	26.73	27.39	1,135,400	-0.01	0.04
DFAX	Dimensional World Ex U.S. Core Equity 2	23.18	22.76	23.06	641,900	0.11	0.48
DFCF	Dimensional Core Fixed Income ETF	44.62	44.41	44.53	695,500	0.16	0.36
DFE	Wisdomtree Europe Smallcap Dividend Fund	62.28	61.34	61.96	10,500	0.19	0.31
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.85	33.35	33.66	41,100	-0.02	0.06
DFEM	Dimensional Emerging Markets Core Equity	24.81	24.28	24.61	445,000	0.14	0.58
DFEN	Aerospace Defense Bull 3X Direxion	15.20	13.58	14.40	1,728,800	-0.43	2.90
DFEV	Dimensional Emerging Markets Value ETF	24.67	24.30	24.57	59,800	0.21	0.87
DFHY	Trimtabs Donoghue Forlines Tactical HI	22.51	22.47	22.50	1,100	0.05	0.23
DFIC	Dimensional Intl Core Equity 2 ETF	23.32	22.87	23.14	539,900	0.11	0.48
DFIP	Dimensional Inflation-Protected	45.92	45.68	45.79	232,600	0.01	0.02
DFIS	Dimensional Intl Small Cap ETF	22.84	22.47	22.70	153,900	0.09	0.40
DFIV	Dimensional International Value ETF	32.12	31.51	31.88	449,000	0.05	0.16
DFJ	Wisdomtree Japan Smallcap Fund	62.53	62.07	62.39	6,100	0.53	0.85
DFND	Reality Divcon Dividend Defender ETF	33.45	33.29	33.43	800	-0.09	0.27
DFNL	Davis Select Financial ETF	27.45	26.64	27.14	13,000	-0.06	0.21
DFNM	Dimensional National Municipal Bond ETF	47.74	47.65	47.71	240,900	0.09	0.19
DFNV	Trimtabs Donoghue Forlines Risk Managed	22.47	21.98	22.47	4,200	0.11	0.49
DFRA	Donoghue Forlines Yield Enhanced Real	26.64	26.30	26.64	3,500	0.07	0.25
DFSD	Dimensional Short-Duration Fixed Income	47.61	47.36	47.61	199,300	0.27	0.57
DFSV	Dimensional US Small Cap Value ETF	24.74	23.35	23.89	274,700	-0.25	1.04
DFUS	Dimensional U.S. Equity ETF	42.59	41.17	42.11	331,200	-0.04	0.09
DFUV	Dimensional US Marketwide Value ETF	33.60	32.56	33.37	389,900	0.19	0.56
DGIN	Vaneck ETF Trust Vaneck Digital India	29.88	29.51	29.86	300	0.06	0.20
DGL	DB Gold Fund Invesco	52.33	52.05	52.32	2,300	0.01	0.01
DGP	DB Gold 2X ETN Powershares	39.40	39.00	39.31	1,600	0.09	0.23
DGRO	Dividend Growth Ishares Core ETF	49.02	47.72	48.74	1,933,200	0.17	0.35
DGS	Wisdomtree Emerging Market Smallcap Fund	49.17	48.44	48.94	241,800	0.06	0.12
DGT	Global Dow ETF SPDR	103.0	101.9	103.0	1,500	0.0	0.01
DGZ	DB Gold -1X ETN Powershares	10.03	9.95	10.03	700	0.09	0.91
DHS	Wisdomtree U.S. High Dividend Fund	87.31	85.39	86.83	126,500	0.46	0.53
DHY	Credit Suisse High Yield Bond Fund	1.950	1.900	1.930	684,900	0.000	0.00
DIA	Dow Industrials SPDR	315.1	306.3	312.4	4,653,900	-0.8	0.24
DIAL	Columbia Diversified Fixed Income ETF	18.23	18.18	18.23	610,000	0.10	0.55
DIG	Ultra Oil & Gas ETF	159.6	148.0	153.9	63,900	1.1	0.71
DIHP	Dimensional Intl High Profitability ETF	23.05	22.59	22.90	223,100	0.21	0.93
DIM	Wisdomtree International Midcap Dividend	60.98	60.18	60.65	3,800	0.34	0.56
DINT	Davis Select International ETF	16.08	15.70	15.83	63,800	-0.01	0.06
DISV	Dimensional Intl Small Cap Value ETF	23.22	22.74	23.01	168,200	0.08	0.35
DIT	Amcon Distributing Company	162.7	156.3	162.0	800	-3.0	1.81
DIV	Global X Super Dividend ETF	20.21	19.82	20.05	113,100	-0.02	0.10
DIVA	Quantshares Hedged Dividend Income ETF	26.81	26.45	26.70	5,700	-0.01	0.03
DIVB	US Dividend and Buyback Ishares ETF	38.09	36.95	37.69	64,800	0.02	0.05
DIVO	Yieldshares Cwp Dividend & Option Income	34.68	33.87	34.38	605,300	-0.05	0.15
DIVS	Smartetfs Dividend Builder ETF	23.77	23.38	23.68	2,400	0.17	0.72
DIVZ	Trueshares Low Volatility Equity Income	29.32	28.91	29.32	5,300	0.11	0.37
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.66	30.36	30.64	8,700	0.01	0.02
DJCB	Etracs Commodity Index TR ETN	25.25	25.13	25.13	500	-0.12	0.46
DJD	Dow Jones Indu Dividend Invesco ETF	44.41	43.27	44.09	30,900	0.01	0.02
DJIA	Global X Funds Global X Dow 30 Covered	23.67	22.83	23.16	81,000	-0.09	0.39
DJP	Ipath Commodity Index TR ETN	39.40	38.88	38.99	147,900	-0.10	0.26
DJUL	FT U.S. Equity Deep Buffer ETF July	31.17	30.79	30.95	6,300	-0.07	0.21
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.98	31.64	31.92	688,700	0.06	0.18
DLA	Delta Apparel	29.40	28.65	28.86	13,400	-0.26	0.89
DLN	Wisdomtree U.S. Largecap Dividend Fund	61.38	59.88	61.03	307,300	0.23	0.38
DLS	Wisdomtree International Smallcap Fund	63.78	62.92	63.56	64,700	0.33	0.52
DMAR	FT U.S. Equity Deep Buffer ETF March	30.44	29.96	30.19	38,800	0.03	0.10
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.42	31.16	31.31	1,023,100	0.00	0.00
DMCY	Democracy International Fund	22.95	22.81	22.81	100	0.12	0.53
DMDV	Aam S&P Dev Markets High Divd Value ETF	22.49	22.29	22.49	1,900	0.09	0.42
DMF	Dreyfus Muni Income	6.700	6.630	6.680	70,600	0.060	0.91
DNL	Wisdomtree Global Ex-US Quality Div	35.19	34.56	35.01	119,700	0.38	1.10
DNN	Denison Mines Corp	1.151	1.070	1.130	6,364,700	0.000	0.00
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.69	32.27	32.55	77,900	-0.01	0.03
DOCT	FT U.S. Equity Deep Buffer ETF October	30.63	30.39	30.59	11,500	-0.06	0.21
DOG	Short Dow30 ETF	36.65	35.64	35.94	3,465,900	0.00	0.00
DOL	Wisdomtree International Largecap	45.81	45.13	45.68	33,500	0.40	0.88
DON	Wisdomtree U.S. Midcap Dividend Fund	41.57	40.26	41.09	208,600	-0.06	0.15
DOZR	Direxion US Infrastructure Bull 2X	25.09	24.42	25.09	100	-0.10	0.39
DPSI	Decisionpoint Systems Inc	7.770	5.600	5.950	476,200	-1.030	14.76
DPST	Regional Banks Bull 3X Direxion	28.06	25.29	26.96	424,400	0.18	0.67
DRIP	S&P Oil & Gas Expl Bear 3X Direxion	22.27	20.53	21.16	2,434,000	-0.28	1.31
DRN	Real Estate Bull 3X Direxion	16.37	15.55	16.25	172,500	0.52	3.31
DRSK	Aptus Defined Risk ETF	26.85	26.77	26.84	118,200	0.06	0.22
DRV	Real Estate Bear 3X Direxion	51.09	48.40	48.66	339,200	-1.85	3.66
DSCF	Discipline Fund ETF	21.93	21.92	21.92	1,200	0.07	0.34
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.60	30.47	30.60	4,300	0.01	0.02
DSI	KLD 400 Social Ishares MSCI ETF	74.69	72.08	73.81	370,800	-0.13	0.18
DSJA	Innovator Double Stacker ETF January	24.56	23.86	24.31	2,600	-0.03	0.14
DSOC	Innovator Double Stacker ETF October	28.09	27.25	27.81	11,200	-0.13	0.45
DSS	Document Security Systems	0.4000	0.3661	0.3859	351,800	-0.0031	0.80
DSTL	Distillate U.S. Fundamental Stability	40.95	39.64	40.54	62,500	-0.07	0.17
DSTX	Distillate Intl Stability & Value ETF	22.43	22.43	22.43	0	0.14	0.63
DTD	Wisdomtree U.S. Total Dividend Fund	60.34	58.81	59.94	51,500	0.12	0.20
DTEC	Alps Disruptive Technologies ETF	35.23	34.15	34.85	30,100	0.13	0.36
DTH	Wisdomtree International High Dividend	38.20	37.68	38.09	22,300	0.28	0.73
DTOX	Amplify Cleaner Living ETF	14.68	14.68	14.68	100	-0.18	1.18
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	24.45	23.83	24.28	32,100	0.05	0.19
DUG	Ultrashort Oil & Gas ETF	19.71	18.24	18.92	236,000	-0.21	1.10
DUHP	Dimensional US High Profitability ETF	23.42	22.59	23.13	462,400	-0.07	0.30
DURA	Vaneck Morningstar Durable Dividend ETF	30.88	30.45	30.86	7,200	0.15	0.48
DUSA	Davis Select USA ETF	28.98	28.10	28.64	18,500	-0.02	0.07
DUSL	Industrials Bull 3X Direxion	28.46	25.72	27.18	19,700	-1.06	3.74
DUST	Gold Miners Bear 2X Direxion	16.58	15.89	16.07	2,104,600	0.08	0.50
DVYA	Asia/Pacific Dividend Ishares ETF	36.36	35.93	36.22	2,900	0.32	0.90
DVYE	Emrg Mkts Dividend Ishares ETF	30.06	29.62	29.98	107,200	0.19	0.64
DWLD	Davis Select World Opportunities ETF	24.60	23.85	24.31	41,500	0.02	0.08
DWM	Wisdomtree International Equity Fund	49.75	49.00	49.53	42,500	0.33	0.67
DWMF	Wisdomtree International Multifactor	24.75	24.55	24.75	1,000	0.27	1.10
DWX	S&P Dividend Intl SPDR	37.07	36.67	36.99	48,700	0.18	0.49
DXD	Ultrashort Dow30 ETF	53.73	50.83	51.71	2,698,400	-0.02	0.04
DXF	Dunxin Financial Holdings Ltd ADR	0.5743	0.5136	0.5264	85,600	-0.0269	4.86
DXJ	Wisdomtree Japan Hedged Equity Fund	63.72	62.64	63.35	874,100	0.90	1.44
DYLD	Leadershares Dynamic Yield ETF	22.85	22.80	22.83	13,000	0.06	0.26
DYNF	Blackrock U.S. Equity Factor Rotation	30.11	29.51	30.11	5,400	0.03	0.10
DZZ	DB Gold -2X ETN Powershares	2.620	2.610	2.620	9,800	0.000	0.00
EAD	Wells Fargo Advantage	7.000	6.900	6.960	83,700	0.020	0.29
EAFD	Simplify Developed Ex-US Plus Dow ETF	21.18	20.84	21.08	20,000	0.08	0.36
EAGG	Ishares ESG U.S. Aggregate Bond ETF	49.74	49.56	49.73	192,700	0.18	0.36
EAOA	Ishares ESG Aware Aggressive Allocation	28.81	28.64	28.81	400	0.06	0.19
EAOK	Ishares ESG Aware Conservative	24.57	24.50	24.57	600	0.07	0.27
EAOM	Ishares ESG Aware Moderate Allocation	25.43	25.43	25.43	0	0.07	0.26
EAOR	Ishares ESG Aware Growth Allocation ETF	27.13	26.88	27.13	4,800	0.07	0.26
EAPR	Innovator MSCI EM Power Buffer ETF Apr	23.40	23.20	23.34	2,400	-0.04	0.18
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	26.60	26.19	26.51	18,500	0.26	1.00
EATV	Vegtech Plant-Based Innovation & Climate	16.80	16.62	16.80	600	-0.23	1.38
EATZ	Advisorshares Restaurant ETF	17.77	17.45	17.77	1,800	-0.07	0.37
EBLU	Managed Portfolio Series Tortoise Water	37.70	37.02	37.50	4,200	-0.09	0.24
EBND	EM Local Bond ETF Barclays Capital SPDR	21.18	21.11	21.16	415,800	0.07	0.33
ECF	Ellsworth Convertible Growth and Income	8.860	8.650	8.760	70,900	0.080	0.92
ECF-A	Ellsworth Fund Ltd	23.38	23.15	23.15	1,900	-0.23	0.98
ECH	Chile Ishares MSCI ETF	28.42	27.38	28.06	340,900	0.12	0.43
ECLN	First Trust Eip Carbon Impact ETF	25.24	25.24	25.24	100	0.07	0.27
ECNS	China Small-Cap Ishares MSCI ETF	36.77	36.12	36.63	6,300	-0.22	0.59
ECON	Emrg Mkts Consumer Egshares	20.58	20.12	20.37	12,300	-0.02	0.10
ECOZ	Truemark ESG Active Opportunities ETF	31.54	31.26	31.54	6,000	-0.11	0.34
EDC	Emrg Mkts Bull 3X Direxion	41.37	38.77	40.25	64,400	0.47	1.18
EDEN	Denmark Ishares MSCI ETF	91.74	90.73	91.74	7,900	2.07	2.31
EDIV	S&P Emrg Mkts Dividend SPDR	27.33	26.93	27.28	25,600	0.07	0.26
EDOG	Alps Emerging Sector Dividend	22.00	21.60	21.80	14,900	0.04	0.16
EDOW	First Trust Dow 30 Equal Weight ETF	28.07	27.51	28.02	17,400	-0.02	0.08
EDV	Extended Dur Trs Idx ETF Vanguard	104.9	102.8	104.4	478,300	1.5	1.45
EDZ	Emrg Mkts Bear 3X Direxion	14.05	13.10	13.49	646,700	-0.17	1.24
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	31.94	31.94	31.94	0	-0.04	0.12
EELV	S&P Emerging Markets Low Vol Invesco ETF	24.67	24.41	24.62	1,125,200	0.02	0.08
EEM	Emerging Markets Ishares MSCI ETF	41.56	40.59	41.14	59,025,300	0.17	0.41
EEMD	Aam S&P Emerging Markets High Dividend	20.24	20.10	20.22	3,300	0.01	0.03
EEMO	S&P Emerging Markets Momentum Invesco	15.25	15.24	15.24	1,500	-0.02	0.15
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	52.17	51.18	51.85	19,500	0.09	0.17
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	57.56	56.71	57.25	2,041,800	0.19	0.33
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	62.93	61.80	62.49	3,700	0.09	0.14
EERN	Drivewealth Power Saver ETF	20.31	20.31	20.31	100	-0.13	0.63
EES	Wisdomtree U.S. Smallcap Fund	43.75	42.27	43.11	71,000	-0.22	0.51
EET	Ultra MSCI Emerging Markets ETF	58.58	58.14	58.58	500	0.38	0.65
EEV	Ultrashort MSCI Emerging Markets ETF	22.74	21.89	22.30	15,000	-0.11	0.51
EFA	EAFE Ishares MSCI ETF	68.15	66.91	67.77	36,357,200	0.46	0.68
EFAD	Trust MSCI EAFE Dividend Growers ETF	36.65	36.26	36.53	41,700	0.31	0.85
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	67.00	66.38	66.91	1,321,900	0.61	0.92
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	70.82	69.76	70.43	3,100	0.49	0.69
EFG	EAFE Growth Ishares MSCI ETF	85.84	84.13	85.29	959,200	0.56	0.66
EFIV	SPDR S&P 500 ESG ETF	37.59	36.49	37.29	20,100	0.04	0.11
EFIX	FT ViII Tcw EMI	16.15	16.08	16.08	1,500	0.10	0.59
EFNL	Finland Ishares MSCI ETF	38.90	38.22	38.66	3,600	0.13	0.33
EFO	Ultra MSCI EAFE ETF	37.69	36.95	37.67	400	0.45	1.20
EFU	Ultrashort MSCI EAFE ETF	12.94	12.54	12.65	3,200	-0.13	1.03
EFV	EAFE Value Ishares MSCI ETF	48.21	47.41	47.97	3,622,400	0.33	0.69
EFZ	Short MSCI EAFE ETF	20.45	20.08	20.21	215,600	-0.13	0.61
EGIS	2ndvote Society Defended ETF	30.76	30.15	30.63	35,600	-0.16	0.52
EGPT	Vaneck Egypt Index ETF	21.24	20.62	20.93	24,300	-0.20	0.95
EIDO	Indonesia Ishares MSCI ETF	23.70	23.33	23.54	1,093,600	-0.12	0.51
EIM	Eaton Vance Muni Bond Fund	10.64	10.52	10.54	352,400	-0.02	0.19
EINC	Vaneck Energy Income ETF	63.87	62.76	63.52	11,000	-0.03	0.05
EIRL	Ireland Ishares MSCI ETF	45.24	44.45	45.00	5,400	0.38	0.86
EIS	Israel Ishares MSCI ETF	64.29	62.31	63.49	13,000	-0.03	0.05
EJAN	Innovator MSCI EM Power Buffer ETF Jan	27.25	27.08	27.25	2,500	0.06	0.22
EJUL	Innovator MSCI Emerging Markets Power	23.57	23.35	23.57	14,000	0.06	0.27
EKAR	Innovation Shares Nextgen Vehicles &	33.59	33.09	33.59	1,000	-0.14	0.40
ELA	Envela Corp	5.020	4.845	4.890	14,900	-0.130	2.59
ELD	Wisdomtree Emerging Markets Local Debt	27.00	26.13	26.32	5,300	0.14	0.52
ELLO	Ellomay Capital Ltd	23.87	23.87	23.87	400	-0.91	3.67
ELMD	Electromed Inc	12.21	12.00	12.00	25,600	-0.07	0.58
ELQD	Ishares ESG Advanced Investment Grade	84.12	84.12	84.12	100	0.42	0.50
EMAN	Emagin Corp	0.8080	0.7000	0.7100	392,500	-0.0697	8.94
EMBD	Global X Emerging Markets Bond ETF	22.27	22.16	22.27	17,800	0.16	0.72
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	21.36	21.21	21.34	5,100	0.02	0.12
EMCR	Xt E.M. Carbon Reduction Climate	27.67	27.46	27.66	12,800	0.02	0.08
EMDV	MSCI Emerging Markets Dividend Growers	48.83	48.83	48.83	100	0.06	0.13
EMFM	Global X MSCI Next Emerging & Frontier	19.93	19.74	19.80	500	-0.09	0.45
EMFQ	Amplify International Online Retail ETF	22.05	21.77	22.03	700	-0.15	0.65
EMGD	Simplify Emerging Markets Equity ETF	20.92	20.59	20.89	6,600	0.02	0.11
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	45.61	44.81	45.37	63,000	0.30	0.67
EMHC	SPDR Emerging Markets USD Bond ETF	24.26	24.12	24.26	2,400	0.13	0.55
EMHY	Emrg Mkts High Yield Bond Ishares ETF	36.70	36.46	36.70	56,300	0.14	0.38
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.26	25.17	25.24	446,400	0.08	0.32
EMLP	North American Energy Infr Fund FT	27.12	26.63	26.98	446,900	0.09	0.33
EMMF	Wisdomtree Emerging Markets Multifactor	22.27	22.27	22.27	100	0.10	0.44
EMNT	Pimco Enhanced Short Maturity Active ESG	98.82	98.78	98.80	4,100	0.00	0.00
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.00	28.51	29.08	123,300	0.02	0.07
EMSG	Xt MSCI Emerging Markets ESG Leaders	25.74	25.29	25.53	3,000	0.07	0.26
EMSH	Short Term USD Emerging Markets Bond ETF	65.00	64.73	64.73	500	-0.22	0.33
EMTL	SPDR Doubleline EM Fixed Income ETF	42.58	42.38	42.51	10,500	0.04	0.09
EMTY	Decline of The Retail Store ETF	18.15	17.10	17.71	103,200	0.50	2.91
EMX	Emx Royalty Group	1.900	1.820	1.850	54,900	-0.030	1.60
ENFR	Alerian Energy Infrastructure ETF	22.47	21.95	22.31	22,500	0.13	0.59
ENOR	Norway Ishares MSCI ETF	27.24	26.58	26.90	15,000	-0.09	0.33
ENSV	Enservco Corpporation	2.310	2.140	2.190	412,100	0.020	0.92
ENTR	Entrepreneur 30 Fund	9.999	9.820	9.887	700	0.007	0.07
ENX	Eaton Vance New York Muni Bond Fund	9.250	9.160	9.160	48,800	-0.010	0.11
EOCT	Innovator Emerging Markets Power Buffer	23.13	22.95	23.06	4,900	0.04	0.17
EOPS	Emles Alpha Opportunities ETF	15.53	15.34	15.53	1,700	-0.53	3.32
EP	Empire Petroleum Corp	21.86	19.51	20.68	84,500	0.21	1.03
EPHE	Philippines Ishares MSCI ETF	29.23	28.82	29.04	88,700	0.17	0.59
EPI	Wisdomtree India Earnings Fund	33.60	32.88	33.36	598,800	0.15	0.45
EPM	Evolution Petroleum Corp	6.590	6.420	6.500	75,000	0.000	0.00
EPOL	Poland Ishares MSCI ETF	15.75	15.28	15.58	437,100	0.00	0.00
EPP	Pacific Ex Japan Ishares MSCI ETF	45.58	44.74	45.30	582,900	0.42	0.94
EPRE	FT Tcw ESG Premier Equity ETF	16.09	16.09	16.09	0	0.01	0.09
EPRF	Innovator S&P Investment Grade Prfd ETF	19.66	19.43	19.49	13,700	-0.04	0.20
EPS	Wisdomtree U.S. Largecap Fund	42.74	41.39	42.27	63,900	0.01	0.02
EPU	Peru All Ishares MSCI ETF	29.99	29.37	29.77	27,800	0.26	0.88
EPV	Ultrashort FTSE Europe ETF	14.70	14.12	14.34	465,600	-0.13	0.90
EQAL	Russell 1000 EW Invesco ETF	42.12	40.87	41.72	50,300	0.02	0.05
EQL	Alps Equal Sector Weight ETF	98.36	95.91	97.52	12,000	-0.11	0.11
EQOP	Natixis U.S. Equity Opportunities ETF	26.26	26.26	26.26	100	-0.03	0.11
EQUL	IQ Engender Equality ETF	20.66	20.66	20.66	100	0.03	0.15
EQWL	Russell Top 200 EW Invesco ETF	74.43	72.58	73.99	13,900	0.07	0.10
EQX	Equinox Gold Corp	5.970	5.730	5.830	1,671,300	-0.050	0.85
ERC	Wells Fargo Advantage Multi-Sector	9.400	9.302	9.350	98,600	0.060	0.65
ERH	Wells Fargo Advantage Utilities and High	12.36	12.20	12.28	29,600	-0.06	0.49
ERM	Equitycompass Risk Manager ETF	22.36	22.36	22.36	100	-0.05	0.23
ERSX	Ershares Non-US Small Cap ETF	13.25	12.92	13.07	1,100	0.02	0.18
ERTH	Invesco MSCI Sustainable Future ETF	54.41	52.69	53.65	19,600	0.04	0.07
ERX	Energy Bull 2X Direxion	64.35	59.47	62.00	3,785,400	0.58	0.94
ERY	Energy Bear 2X Direxion	4.550	4.195	4.360	10,270,300	-0.040	0.91
ESBA	Empire State Realty Op LP	7.800	7.500	7.500	5,400	-0.490	6.13
ESCR	Xt Bb US Investment Grade Corp ESG ETF	18.90	18.90	18.90	0	0.03	0.13
ESEB	Xt JPM ESG Emerging Markets Sovereign	17.15	17.04	17.15	800	0.12	0.70
ESG	Flexshares US ESG Impact Index	93.36	91.71	93.36	1,300	-0.33	0.35
ESGA	American Century Sustainable Equity ETF	48.07	46.60	47.45	4,500	-0.08	0.18
ESGB	IQ Mackay ESG Core Plus Bond ETF	22.30	22.30	22.30	100	0.11	0.50
ESGG	Flexshares Global ESG Impact Index	126.4	123.8	125.2	1,700	0.4	0.34
ESGN	Columbia Sustainable International ETF	25.67	25.67	25.67	0	0.16	0.61
ESGS	Columbia Sustainable U.S. Equity ETF	36.77	36.29	36.69	3,400	-0.16	0.42
ESGV	ESG U.S. Stock Vanguard ETF	69.11	66.55	68.21	385,000	0.00	0.00
ESGY	American Century Sustainable Growth ETF	33.30	33.30	33.30	0	-0.14	0.41
ESHY	Xt JPM ESG USD High Yield Corp Bond ETF	18.48	18.44	18.44	900	-0.09	0.49
ESIX	SSGA Active Trust SPDR S&P Smallcap 600	25.64	25.64	25.64	0	-0.15	0.57
ESML	USA Small-Cap ESG Optimized Ishares MSCI	33.47	32.21	32.93	170,900	-0.10	0.30
ESP	Espey Mfg. & Electronics	13.38	13.19	13.25	2,100	0.20	1.53
ESUS	Etracs 2X Leveraged MSCI US ESG Focus TR	17.54	17.54	17.54	200	-0.05	0.27
ETHO	Etho Climate Leadership U.S. ETF	49.74	48.53	49.69	10,300	-0.29	0.59
EUCG	Euclid Capital Growth ETF	19.95	19.54	19.95	3,700	-0.04	0.22
EUDG	Wisdomtree Europe Quality Dividend	28.35	27.99	28.22	5,700	0.19	0.68
EUDV	MSCI Europe Dividend Growers ETF	42.92	42.89	42.92	200	0.39	0.93
EUFX	Short Euro ETF	48.76	48.30	48.54	4,600	0.07	0.15
EUM	Short MSCI Emerging Markets ETF	14.84	14.49	14.65	520,100	-0.05	0.34
EUO	Ultrashort Euro ETF	30.11	29.92	29.99	123,200	0.20	0.67
EURL	FTSE Europe Bull 3X Direxion	20.85	19.75	20.46	11,100	0.22	1.09
EUSA	USA Equal Weighted Ishares MSCI ETF	74.22	72.76	74.22	24,900	-0.02	0.02
EUSB	Ishares ESG Advanced Total USD Bond	44.74	44.60	44.72	90,100	0.21	0.47
EUSC	Wisdomtree Europe Hedged Smallcap Equity	34.41	34.08	34.41	8,500	0.26	0.77
EVBN	Evans Bancorp	36.88	36.37	36.37	3,700	-0.37	1.01
EVEN	Direxion Daily S&P 500 Equal Weight Bull	20.07	19.10	19.79	11,100	-0.05	0.23
EVI	Evi Industries Inc	10.58	9.96	10.10	34,600	-0.48	4.54
EVM	Eaton Vance California Muni Bond Fund	9.190	9.100	9.140	30,400	0.020	0.22
EVNT	Altshares Event-Driven ETF	9.447	9.447	9.447	100	-0.009	0.09
EVV	Eaton Vance Ltd Duration	10.54	10.39	10.52	903,400	0.19	1.84
EVX	Vaneck Environmental Services ETF	136.7	134.3	136.7	4,800	0.3	0.21
EWA	Australia Ishares MSCI ETF	24.22	23.73	24.04	6,174,500	0.21	0.88
EWC	Canada Ishares MSCI ETF	36.69	35.70	36.21	7,641,100	-0.11	0.30
EWCO	Invesco S&P 500 EW Comm Services ETF	29.30	28.78	29.14	5,900	-0.03	0.11
EWD	Sweden Ishares MSCI ETF	35.27	34.33	34.88	633,300	-0.16	0.46
EWG	Germany Ishares MSCI ETF	26.29	25.76	26.09	3,965,900	0.14	0.54
EWGS	Germany Small-Cap Ishares MSCI ETF	64.64	64.00	64.64	100	0.11	0.18
EWH	Hong Kong Ishares MSCI ETF	21.87	21.56	21.78	2,739,600	0.23	1.07
EWI	Italy Ishares MSCI ETF	27.87	27.19	27.56	1,697,000	-0.04	0.14
EWJ	Japan Ishares MSCI ETF	57.27	56.47	57.09	9,977,200	0.72	1.28
EWK	Belgium Ishares MSCI ETF	18.53	18.31	18.53	8,200	0.13	0.71
EWL	Switzerland Ishares MSCI ETF	43.78	43.20	43.67	1,310,700	-0.14	0.32
EWM	Malaysia Ishares MSCI ETF	23.96	23.75	23.92	629,600	-0.05	0.21
EWMC	S&P Midcap 400 EW Invesco ETF	82.53	80.67	81.98	3,300	-0.45	0.54
EWN	Netherlands Ishares MSCI ETF	37.61	36.50	37.13	147,300	0.15	0.41
EWO	Austria Ishares MSCI ETF	20.59	20.11	20.37	16,000	0.03	0.15
EWP	Spain Ishares MSCI ETF	25.05	24.64	24.96	699,200	0.24	0.97
EWQ	France Ishares MSCI ETF	32.98	32.26	32.68	804,300	-0.01	0.03
EWRE	S&P 500 EW Real Estate Invesco ETF	35.50	34.84	35.30	18,700	0.16	0.46
EWS	Singapore Ishares MSCI ETF	19.14	18.76	19.03	707,600	0.23	1.22
EWSC	S&P Smallcap 600 EW Invesco ETF	70.82	70.25	70.82	1,800	-0.54	0.75
EWT	Taiwan Ishares MSCI ETF	54.79	53.49	54.34	5,129,500	0.22	0.41
EWU	United Kingdom Ishares MSCI ETF	32.25	31.69	32.08	2,442,600	0.32	1.01
EWUS	United Kingdom Small-Cap Ishares MSCI	34.99	34.47	34.74	4,000	0.21	0.59
EWV	Ultrashort MSCI Japan ETF	17.51	17.05	17.21	12,800	-0.42	2.36
EWW	Mexico Ishares MSCI ETF	51.54	50.79	51.11	2,586,400	0.36	0.71
EWX	S&P Emrg Mkts Smallcap SPDR	51.89	51.03	51.61	28,800	0.13	0.25
EWY	South Korea Ishares MSCI ETF	66.48	65.28	66.12	3,717,700	0.65	0.99
EWZ	Brazil Ishares MSCI ETF	33.77	33.14	33.62	26,342,500	0.80	2.44
EXI	Global Industrials Ishares ETF	103.6	101.1	102.2	6,200	-0.2	0.22
EXN	Excellon Resources	0.5899	0.5201	0.5201	69,500	-0.0497	8.72
EYLD	Cambria Emerging Shareholder Yield ETF	29.38	28.44	28.99	21,700	0.02	0.07
EZA	South Africa Ishares MSCI ETF	46.29	45.05	45.64	314,900	-0.35	0.76
EZJ	Ultra MSCI Japan ETF	32.37	31.80	32.21	1,600	0.65	2.05
EZM	Wisdomtree U.S. Midcap Fund	49.69	47.98	48.98	29,900	-0.14	0.29
EZU	Eurozone Ishares MSCI ETF	40.17	39.27	39.85	6,611,300	0.16	0.39
FAIL	Cambria Sovereign High Yield Bo	23.43	22.72	22.72	2,900	-0.11	0.49
FAN	Global Wind Energy First Trust	18.10	17.82	18.02	44,100	0.01	0.06
FAPR	FT U.S. Equity Buffer ETF April	29.04	28.48	28.91	31,900	0.00	0.01
FAS	Financial Bull 3X Direxion	76.01	68.31	73.08	1,806,900	-0.07	0.10
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	34.90	34.37	34.82	23,000	0.00	0.01
FAX	Aberdeen Asia-Pacific	3.019	2.960	2.980	741,200	0.000	0.00
FAZ	Financial Bear 3X Direxion	28.97	26.11	27.24	4,233,000	0.07	0.26
FBCG	Fidelity Blue Chip Growth ETF	23.48	22.23	22.95	105,300	-0.14	0.58
FBCV	Fidelity Blue Chip Value ETF	27.74	27.07	27.54	33,200	0.02	0.07
FBGX	FI Enhanced Large Cap Growth ETN	429.1	406.2	429.1	800	-4.0	0.91
FBND	Fidelity Total Bond ETF	47.65	47.49	47.62	331,000	0.14	0.29
FBT	Biotechnology Index NYSE ETF	134.0	130.2	133.4	39,900	0.7	0.53
FCG	Natural Gas ETF FT	25.44	24.44	25.04	1,165,400	0.21	0.85
FCLD	Fidelity Cloud Computing ETF	16.43	15.82	16.26	6,000	-0.01	0.08
FCO	Aberdeen Global	5.830	5.670	5.800	45,400	0.050	0.87
FCOM	Fidelity Telecommunication MSCI ETF	38.44	37.03	37.87	155,500	0.01	0.03
FCOR	Fidelity Corporate Bond ETF	47.61	47.42	47.57	59,500	0.17	0.36
FCPI	Fidelity Stocks For Inflation ETF	31.43	30.33	31.13	72,700	0.07	0.24
FCSH	Federated Hermes Short Duration Corp ETF	23.70	23.70	23.70	0	0.02	0.08
FCTR	First Trust Lunt U.S. Factor Rotation	28.82	27.97	28.55	87,300	0.00	0.00
FDD	Stoxx Euro Select Div First Trust	12.70	12.47	12.64	226,500	0.10	0.80
FDEC	FT CBOE Vest U.S. Equity Buffer ETF	30.99	30.52	30.95	40,900	0.08	0.26
FDEM	Fidelity Targeted Emerging Markets	23.00	22.84	22.98	1,800	0.02	0.08
FDEV	Fidelity Targeted International Factor	25.34	24.99	25.21	3,400	0.15	0.60
FDG	American Century Focused Dynamic Growth	55.16	52.85	54.20	6,400	-0.08	0.15
FDHT	Fidelity Digital Health ETF	18.32	18.04	18.30	3,700	0.08	0.46
FDHY	Fidelity High Yield Factor ETF	47.78	47.44	47.67	19,500	0.00	0.00
FDIS	Fidelity Consumer Disc MSCI ETF	62.25	59.01	60.70	190,700	-0.98	1.59
FDL	Mstar Dividend Leaders	37.62	36.75	37.45	1,753,400	0.22	0.59
FDLO	Fidelity Low Volatility Factor ETF	45.06	44.07	44.90	77,200	0.21	0.47
FDM	DJ Select Microcap First Trust	54.61	52.72	53.62	15,900	-0.41	0.76
FDMO	Fidelity Momentum Factor ETF	43.23	41.68	42.72	53,800	-0.07	0.17
FDN	DJ Internet Index First Trust	139.4	132.4	136.5	698,100	-0.2	0.11
FDRR	Fidelity Dividend ETF For Rising Rates	40.50	39.43	40.23	77,000	0.11	0.27
FDRV	Fidelity Electric Vehicles	19.44	18.32	18.97	15,700	-0.02	0.08
FDVV	Fidelity High Dividend ETF	38.51	37.48	38.20	281,900	0.14	0.37
FDWM	Fidelity Women's Leadership ETF	16.45	16.42	16.45	400	-0.01	0.07
FEBZ	Trueshares Structured Outcome [February]	26.22	26.22	26.22	0	0.01	0.03
FEDL	Etracs 2X Leveraged Ifed Invest With The	26.15	26.15	26.15	200	-0.18	0.69
FEDM	Flexshares ESG & Climate Developed	43.86	43.50	43.78	6,000	0.18	0.41
FEDX	Emles Federal Contractors ETF	24.86	24.61	24.86	2,300	-0.17	0.68
FEEM	Flexshares ESG & Climate EM Core ETF	47.29	47.29	47.29	0	0.14	0.31
FEHY	Flexshares ESG & Climate High Yield	43.60	43.50	43.50	200	0.06	0.14
FEIG	Flexshares ESG & Climate Investment	42.44	42.33	42.41	7,900	0.18	0.43
FEN	Energy Income and Growth Fund	15.82	15.55	15.77	33,200	0.06	0.38
FENY	Fidelity Energy MSCI ETF	22.49	21.63	22.07	1,588,700	0.10	0.46
FEUS	Flexshares ESG & Climate US Large Cap	44.60	43.92	44.60	200	-0.02	0.04
FEVR	Northern Lights IV Large Cap Momentum	22.32	21.82	22.32	3,500	-0.04	0.16
FEZ	Euro Stoxx 50 ETF SPDR	38.12	37.19	37.71	9,010,000	0.06	0.16
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	35.03	34.27	34.81	126,200	-0.01	0.04
FFHG	Formula Folios Hedged Growth ETF	31.84	31.55	31.81	8,100	-0.17	0.53
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.78	22.69	22.73	13,200	0.05	0.22
FFND	The Future Fund Active ETF	16.42	15.98	16.42	2,500	-0.11	0.64
FFR	FTSE En Dev Mkts Rel Est First Trust	45.10	44.31	44.66	3,500	-0.31	0.68
FFSG	Formula Folios Smart Growth ETF	31.67	31.25	31.67	9,000	-0.05	0.14
FFTG	Formula Folios Tactical Growth ETF	25.76	25.50	25.76	10,200	0.07	0.26
FFTI	Formula Folios Income ETF	21.54	21.52	21.54	32,300	0.04	0.19
FFTY	Innovator Ibd 50 Fund ETF	30.53	29.29	29.92	90,100	-0.23	0.76
FGD	DJ Global Select Dividend First Trust	24.09	23.71	23.96	117,600	0.15	0.61
FGRO	Fidelity Growth Opportunities ETF	14.16	13.49	13.91	529,500	-0.05	0.36
FHLC	Fidelity Health Care MSCI ETF	61.31	59.93	61.14	210,000	0.68	1.12
FHYS	Federated Hermes Short Duration High ETF	22.66	22.47	22.53	11,700	-0.06	0.26
FIBR	US Fixed Income Balanced Risk Ishares	87.69	87.43	87.64	19,200	0.18	0.20
FIDI	Fidelity International High Dividend ETF	20.21	19.89	20.09	8,900	0.15	0.78
FIDU	Fidelity Industrials MSCI ETF	47.23	45.62	46.51	97,800	-0.47	1.00
FIEE	FI Enhanced 2X Europe 50 ETN	163.6	163.6	163.6	0	1.6	0.97
FIG	Simplify Macro Strategy ETF	24.37	24.07	24.31	2,800	-0.05	0.21
FIGB	Fidelity Investment Grade Bond ETF	45.08	45.04	45.08	600	0.03	0.07
FIHD	FI Enhanced Global High Yield ETN	220.0	220.0	220.0	100	2.9	1.33
FILL	Global Energy Producers Ishares MSCI ETF	24.24	23.50	23.95	47,200	0.11	0.46
FISK	Empire State Realty Op LP Se	7.780	7.740	7.750	6,300	-0.830	9.67
FISR	SPDR SSGA Fixed Income Sector Rotation	27.62	27.48	27.59	35,500	0.11	0.41
FITE	SPDR Kensho Future Security ETF	45.16	43.84	44.71	13,700	0.04	0.09
FIVA	Fidelity International Value Factor ETF	22.75	21.68	21.99	151,700	0.15	0.68
FIVG	Defiance Next Gen Connectivity ETF	33.52	32.38	33.25	74,300	0.06	0.18
FIW	Water ETF FT	74.83	72.97	74.44	53,500	0.41	0.55
FJAN	FT CBOE Vest U.S. Equity Buffer ETF	31.84	31.27	31.74	31,200	-0.03	0.09
FJUL	FT U.S. Equity Buffer ETF July	33.12	32.77	33.12	11,900	0.06	0.19
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	34.68	34.35	34.68	8,600	-0.01	0.02
FLAU	Australia Franklin FTSE ETF	28.65	28.21	28.50	2,700	0.24	0.83
FLAX	Franklin Asia Ex Japan ETF	22.06	21.83	22.06	4,000	0.10	0.45
FLBL	Franklin Liberty Senior Loan ETF	23.88	23.75	23.82	35,500	-0.10	0.42
FLBR	Brazil Franklin FTSE ETF	20.98	20.66	20.96	29,100	0.49	2.39
FLCA	Canada Franklin FTSE ETF	32.68	32.07	32.55	3,700	-0.11	0.33
FLCB	Franklin Liberty U.S. Core Bond ETF	22.46	22.41	22.46	118,200	0.09	0.40
FLCH	China Franklin FTSE ETF	19.95	19.48	19.72	29,900	0.01	0.05
FLCO	Liberty Investment Grade Corp ETF	22.10	22.04	22.10	16,500	0.10	0.46
FLDR	Fidelity Low Duration Bond Factor ETF	49.99	49.90	49.94	12,300	0.05	0.10
FLDZ	Rivernorth Volition America Patriot ETF	21.81	21.81	21.81	0	-0.07	0.31
FLEE	Europe Franklin FTSE ETF	24.79	24.45	24.72	1,500	0.08	0.32
FLEH	Europe Hedged Franklin FTSE ETF	26.78	26.03	26.35	19,100	0.27	1.05
FLFR	France Franklin FTSE ETF	26.24	26.02	26.24	400	0.01	0.05
FLGB	United Kingdom Franklin FTSE ETF	24.10	23.70	23.98	153,600	0.24	1.01
FLGR	Germany Franklin FTSE ETF	20.37	20.37	20.37	100	0.08	0.42
FLGV	Franklin Liberty U.S. Treasury Bond ETF	22.10	22.01	22.07	78,500	0.07	0.32
FLHK	Hong Kong Franklin FTSE ETF	22.40	22.12	22.28	4,800	0.24	1.10
FLHY	Franklin Liberty High Yield Corp ETF	23.02	22.84	22.93	27,500	-0.04	0.16
FLIA	Franklin Liberty Intl Aggregate Bond ETF	23.48	23.42	23.45	10,700	-0.03	0.11
FLIN	Franklin India ETF	28.79	28.25	28.64	38,300	0.23	0.81
FLIY	Italy Franklin FTSE ETF	22.70	22.70	22.70	100	-0.07	0.30
FLJH	Japan Hedged Franklin FTSE ETF	30.18	29.94	30.02	2,000	0.38	1.28
FLJP	Japan Franklin FTSE ETF	25.30	24.95	25.19	36,400	0.29	1.16
FLKR	South Korea Franklin FTSE ETF	23.44	23.07	23.29	69,500	0.18	0.78
FLLA	Franklin FTSE Latin America ETF	22.94	22.81	22.93	1,000	0.44	1.96
FLLV	Liberty US Low Volatility ETF	44.98	44.01	44.77	11,500	0.18	0.41
FLM	Global Engineering and Construction ETF	50.29	50.09	50.17	700	-0.30	0.59
FLMB	Franklin Liberty Municipal Bond ETF	23.50	23.33	23.45	86,600	0.05	0.21
FLMI	Franklin Liberty Intermediate Municipal	23.58	23.47	23.55	82,600	0.06	0.24
FLMX	Mexico Franklin FTSE ETF	25.48	25.40	25.48	100	0.24	0.94
FLOT	Floating Rate Bond Ishares ETF	50.45	50.39	50.39	1,309,500	-0.03	0.06
FLQD	Liberty Global Dividend ETF	33.62	33.30	33.62	900	0.11	0.31
FLQE	Liberty Emerging Marketfs ETF	25.94	25.57	25.81	1,800	0.06	0.22
FLQG	Liberty Global Equity ETF	36.41	36.41	36.41	100	0.17	0.48
FLQH	Liberty Intl Equity Hedged ETF	27.87	27.54	27.87	22,800	0.44	1.60
FLQL	Franklin Libertyq U.S. Equity ETF	40.14	38.85	39.82	37,200	0.12	0.30
FLQM	Franklin Libertyq U.S. Mid Cap Equity	40.35	39.15	39.98	13,100	-0.06	0.16
FLQS	Franklin Libertyq U.S. Small Cap Equity	32.20	31.52	31.90	400	-0.14	0.44
FLRG	Fidelity U.S. Multifactor ETF	23.55	22.91	23.36	19,100	0.04	0.16
FLRN	Inv Growth Floating Rate ETF SPDR	30.43	30.38	30.42	487,200	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	45.95	45.81	45.86	8,900	-0.23	0.50
FLSA	Franklin FTSE Saudi Arabia ETF	39.68	39.48	39.61	200	-0.13	0.32
FLSP	Franklin Liberty Systematic Style Premia	22.01	21.87	22.01	25,800	0.08	0.39
FLSW	Franklin Switzerland ETF	30.03	29.73	29.99	4,700	-0.08	0.25
FLTB	Fidelity Ltd Term Bond ETF	49.19	49.10	49.19	39,200	0.07	0.14
FLTN	Collaborative Rareview	24.62	24.58	24.62	100	0.03	0.10
FLTR	Vaneck Investment Grade Floating Rate	25.02	24.99	25.01	301,200	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	38.50	37.81	38.23	9,600	0.13	0.34
FLUD	Franklin Liberty Ultra Short Bond ETF	24.45	24.45	24.45	0	0.00	0.00
FLV	American Century Focused Large Cap Value	57.98	57.24	57.98	3,500	0.14	0.23
FLZA	Franklin FTSE South Africa ETF	24.70	24.45	24.45	500	-0.25	1.00
FM	Frontier 100 Ishares MSCI ETF	29.57	28.97	29.16	44,600	0.00	0.00
FMAG	Fidelity Magellan ETF	18.99	18.33	18.82	6,900	0.11	0.61
FMAR	FT U.S. Equity Buffer ETF March	30.85	30.30	30.72	23,200	0.09	0.29
FMAT	Fidelity Materials MSCI ETF	46.76	45.00	45.98	105,300	-0.19	0.41
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	35.14	35.05	35.12	980,900	0.06	0.19
FMCX	FMC Excelsior Focus Equity ETF	22.91	22.91	22.91	100	0.13	0.57
FMF	Mstar Managed Futures Strategy Fund FT	52.01	51.64	51.77	25,100	0.08	0.15
FMIL	Fidelity New Millennium ETF	28.20	27.79	28.20	3,200	-0.08	0.29
FMNY	First Trust New York Municipal High	26.23	26.23	26.23	100	0.11	0.42
FMQQ	Fmqq The Next Frontier Internet &	11.92	11.55	11.79	11,800	0.18	1.56
FNCL	Fidelity Financials MSCI ETF	47.39	45.76	46.74	193,900	-0.07	0.15
FNDA	Schwab Fundamental U.S. Small CO ETF	48.38	46.60	47.58	263,400	-0.27	0.56
FNDB	Schwab Fundamental U.S. Broad Market ETF	53.12	51.59	52.59	40,700	-0.08	0.16
FNDC	Schwab Fundamental Intl Small CO ETF	33.08	32.54	32.90	314,800	0.16	0.49
FNDE	Schwab Fundamental Emrg Mkts Large CO	27.25	26.81	27.12	1,483,400	0.18	0.67
FNDF	Schwab Fundamental Intl Large CO ETF	30.85	30.31	30.69	1,332,500	0.16	0.52
FNDX	Schwab Fundamental U.S. Large CO ETF	53.89	52.27	53.41	438,200	-0.02	0.04
FNGD	Microsectors Fang+ -3X ETN	89.08	74.97	81.42	951,400	2.43	3.08
FNGG	Direxion Large Caps & Fangs Bull 2X ETF	5.860	4.981	5.390	310,600	-0.220	3.92
FNGO	Microsectors Fang+ 2X ETN	19.50	17.45	18.49	26,300	-0.32	1.70
FNGS	Microsectors Fang+ ETN	21.67	20.54	21.16	45,400	-0.17	0.80
FNGU	Microsectors Fang+ 3X ETN	8.667	7.200	7.940	17,236,700	-0.230	2.82
FNI	Chindia ETF FT	36.29	35.32	35.83	2,300	0.03	0.08
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	34.70	34.02	34.56	73,700	0.08	0.23
FNTC	Direxion Daily Fintech Bull 2X Shares	14.60	13.84	14.31	2,100	0.12	0.85
FOCT	FT U.S. Equity Buffer ETF October	32.14	31.46	31.97	34,000	0.01	0.02
FOMO	Fomo ETF	19.17	19.13	19.14	200	-0.02	0.09
FORH	Formidable ETF	24.18	24.18	24.18	0	-0.13	0.52
FOVL	Ishares Focused Value Factor ETF	52.33	50.97	51.90	2,600	-0.40	0.77
FPAG	Northern Lights Fund Trust III Fpa	21.55	21.15	21.55	2,600	-0.01	0.05
FPE	Preferred Securities and Income ETF FT	17.87	17.74	17.79	3,029,200	-0.03	0.17
FPEI	FT Institutional Prfd Securities Income	18.50	18.35	18.42	229,900	-0.01	0.03
FPFD	Fidelity Preferred Securities & Income	20.65	20.51	20.58	12,400	-0.07	0.33
FPRO	Fidelity Real Estate Investment ETF	23.16	22.66	22.91	8,200	0.11	0.48
FPX	FT US Equity Opportunities ETF	88.51	84.73	87.17	94,300	-0.05	0.06
FQAL	Fidelity Quality Factor ETF	46.12	44.69	45.73	120,300	0.14	0.31
FRD	Friedman Industries Inc	9.550	9.260	9.260	1,200	-0.230	2.42
FRDM	Freedom 100 Emerging Markets ETF	30.91	30.26	30.69	72,900	0.05	0.16
FREL	Fidelity Real Estate MSCI ETF	28.46	27.89	28.32	492,900	0.16	0.57
FRI	S&P REIT Index	26.97	26.31	26.73	116,500	0.07	0.26
FRNW	Fidelity Clean Energy ETF	21.59	20.86	21.32	11,900	0.01	0.05
FRTY	Alger Mid Cap 40 ETF	14.82	13.07	13.47	9,400	0.08	0.60
FSBD	Fidelity Sustainable Core Plus Bond ETF	49.64	49.64	49.64	0	0.10	0.21
FSEC	Fidelity Investment Grade Securitized	45.10	45.10	45.10	100	0.20	0.45
FSEP	FT CBOE Vest U.S. Equity Buffer ETF	32.35	31.85	32.25	15,000	-0.01	0.04
FSI	Flexible Solutions International Inc	2.700	2.135	2.410	86,400	-0.270	10.07
FSIG	FT Duration Investment Grade Corporate	19.03	18.74	18.93	573,800	-0.07	0.36
FSLD	Fidelity Sustainable Low Duration Bond	49.99	49.99	49.99	0	0.02	0.03
FSMB	Short Duration Managed Municipal ETF FT	19.83	19.75	19.77	271,100	0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	31.47	30.38	30.94	29,800	-0.07	0.22
FSMO	Fidelity Small-Mid Cap Opportunities ETF	20.41	19.54	19.98	7,500	-0.13	0.66
FSP	Franklin Street Properties	4.470	4.330	4.390	379,500	0.010	0.23
FSST	Fidelity Sustainability U.S. Equity ETF	18.03	17.79	18.03	300	-0.01	0.05
FSTA	Fidelity Consumer Staples MSCI ETF	42.58	41.71	42.38	409,400	0.00	0.00
FSYD	Fidelity Covington Trust Fidelity	46.65	46.43	46.43	100	-0.04	0.09
FTEC	Fidelity Info Tech MSCI ETF	101.47	96.76	99.86	395,000	0.11	0.11
FTF	Franklin Templeton Ltd Duration	6.800	6.710	6.720	125,300	-0.030	0.44
FTLS	Long/Short Equity ETF FT	49.72	49.04	49.43	136,800	-0.17	0.34
FTSD	Franklin Short Dur US Government ETF	91.67	91.58	91.67	14,200	0.00	0.00
FUE	MLCX Biofuels Index TR ETN Elements	12.72	12.72	12.72	100	-0.16	1.22
FUMB	First Trust Ultra Short Duration	19.96	19.91	19.94	178,800	0.01	0.05
FUNL	Cornercap Fundametrics Large-Cap ETF	32.60	32.07	32.60	2,500	0.16	0.51
FURY	Fury Gold Mines Ltd	0.6122	0.5803	0.5947	92,000	-0.0010	0.17
FUT	Managed Futures Strategy ETF	42.01	41.81	41.93	28,400	0.06	0.13
FUTY	Fidelity Utilities MSCI ETF	46.35	45.56	46.21	305,500	0.07	0.15
FVAL	Fidelity Value Factor ETF	45.61	44.20	45.12	91,600	-0.14	0.31
FVD	Value Line Dividend Idx ETF FT	39.80	38.93	39.58	2,173,400	0.10	0.25
FXA	Australian Dollar Trust Currencyshares	69.89	69.35	69.68	9,900	-0.20	0.29
FXB	British Pound Sterling Trust	120.0	119.7	120.0	7,700	-0.1	0.12
FXC	Canadian Dollar Trust Currencyshares	76.47	76.04	76.22	31,300	-0.14	0.18
FXD	Consumer Disc Alphadex ETF FT	48.02	45.87	47.09	233,900	-0.35	0.74
FXE	Euro Trust Currencyshares	97.81	97.52	97.75	116,900	-0.33	0.34
FXF	Swiss Franc Trust Currencyshares	92.09	91.83	91.98	13,500	-0.32	0.34
FXG	Consumer Staples Alphadex ETF FT	62.11	60.72	61.88	88,700	0.20	0.32
FXH	Healthcare Alphadex FT ETF	106.6	104.2	106.3	44,500	1.0	0.93
FXI	China Large-Cap Ishares ETF	30.89	29.96	30.42	31,331,600	0.12	0.40
FXL	Technology Alphadex ETF FT	100.14	96.02	98.90	68,100	0.05	0.05
FXN	Energy Alphadex ETF FT	16.45	15.79	16.19	2,158,900	0.08	0.50
FXO	Financial Alphadex ETF FT	41.45	40.06	40.92	321,700	-0.05	0.12
FXP	Ultrashort FTSE China 50 ETF	42.80	40.40	41.62	50,300	-0.35	0.83
FXR	Indust/Producer Dur Alphadex ETF FT	51.70	49.82	50.90	186,300	-0.37	0.72
FXU	Utilities Alphadex ETF FT	33.84	33.31	33.76	88,700	0.05	0.15
FXY	Japanese Yen Trust Currencyshares	73.39	73.03	73.25	56,300	-0.06	0.08
FXZ	Materials Alphadex ETF FT	68.86	65.76	67.29	171,100	-0.53	0.78
FYLD	Cambria Foreign Shareholder Yield Fund	26.11	25.72	26.02	9,500	0.17	0.66
GAA	Cambria Global Asset Allocation Fund	28.53	28.35	28.40	6,700	-0.03	0.09
GABF	Gabelli Financial Services Opportunities	25.16	24.99	25.16	900	0.08	0.32
GAL	SSGA Global Allocation ETF SPDR	40.80	40.39	40.80	7,500	0.09	0.22
GAMR	ETFMG Video Game Tech ETF	65.46	63.18	64.26	6,500	0.22	0.34
GAST	Gabelli ETFS Trust Gabelli Asset ETF	19.99	19.99	19.99	0	-0.02	0.12
GAU	Galiano Gold Inc	0.4238	0.4000	0.4020	158,700	-0.0148	3.55
GAZ	Ipath.B Natural Gas Subindex ETN	43.98	41.34	43.92	7,400	0.81	1.89
GBDV	Global Beta ETF Trust Global Income ETF	23.58	23.05	23.40	9,800	-0.08	0.36
GBF	Government/Credit Bond Ishares ETF	109.1	108.5	109.1	36,300	0.5	0.45
GBGR	Global Beta Momentum-Growth ETF	16.24	16.24	16.24	100	-0.07	0.46
GBIL	GS Treasuryaccess 0-1 Year ETF	99.98	99.95	99.98	262,700	0.04	0.04
GBLD	Invesco MSCI Green Building ETF	20.73	20.47	20.54	3,500	0.05	0.25
GBLO	Global Beta Low Beta ETF	25.75	25.45	25.75	2,600	0.11	0.42
GBR	New Concept Energy Inc	1.940	1.780	1.790	40,000	-0.140	7.25
GBUG	Ipath Gold ETN	30.36	29.89	30.36	300	0.01	0.03
GBUY	Goldman Sachs Future Consumer Equity ETF	25.62	25.21	25.62	1,300	0.01	0.04
GCC	Wisdomtree Enhancedcontinuous Commodity	25.57	25.30	25.50	119,400	0.01	0.04
GCIG	Valued Advisers Trust Genuine Investors	20.36	20.05	20.36	26,700	0.22	1.08
GCLN	GS Bloomberg Clean Energy Equity ETF	37.52	37.52	37.52	100	0.16	0.44
GCOR	GS Access U.S. Aggregate Bond ETF	43.89	43.78	43.82	23,700	0.14	0.32
GCOW	Pacer Global Cash Cows Dividend ETF	33.79	33.09	33.52	263,500	0.20	0.60
GDE	Wisdomtree Efficient Gold Plus Equity	21.30	21.30	21.30	800	-0.11	0.51
GDMA	Gadsdena Dynamica Multi-Asseta ETF	32.35	32.24	32.33	4,700	-0.06	0.20
GDMN	Wisdomtree Efficient Gold Plus Gold	26.72	26.33	26.60	1,800	-0.05	0.19
GDOC	Goldman Sachs Future Health Care Equity	28.73	28.25	28.73	11,800	0.36	1.27
GDVD	Northern IV R3 Global Dividend Growth	22.45	22.45	22.45	100	0.18	0.79
GDX	Vaneck Gold Miners ETF	32.24	31.54	32.06	19,963,500	-0.09	0.28
GDXD	Microsectors Gold Miners -3X ETN	13.50	12.60	12.97	44,800	0.05	0.42
GDXJ	Vaneck Junior Gold Miners ETF	39.70	38.63	39.09	5,494,700	-0.45	1.14
GDXU	Microsectors Gold Miners 3X ETN	9.000	8.378	8.740	1,034,200	-0.140	1.58
GEM	GS Activebeta Emerging Markets Equity	31.19	30.65	31.03	191,600	0.13	0.42
GEMD	GS Access Emerging Markets US ETF	42.46	42.22	42.46	12,500	0.34	0.80
GERM	ETFMG Treatments Testing & Adv ETF	23.89	23.40	23.78	4,300	-0.03	0.11
GFOF	Grayscale Future of Finance ETF	14.60	13.47	14.02	9,900	-0.38	2.61
GGN	Gamco Global Gold Natural Resources	3.920	3.840	3.890	653,900	-0.010	0.26
GGN-B	Gamco Global Gold Natural Reou	22.76	22.72	22.72	4,300	-0.26	1.13
GGRW	Gabelli Growth Innovators ETF	16.64	16.64	16.64	0	-0.10	0.61
GHTA	Goose Hollow Tactical Allocation ETF	22.66	22.66	22.66	0	0.04	0.19
GHYB	Access High Yield Corporate Bond ETF	43.77	43.44	43.62	24,500	-0.03	0.06
GHYG	US and Intl High Yield Corp Bond Ishares	42.89	42.58	42.73	8,300	0.03	0.06
GIGB	GS Access Investment Grade Corp Bond	46.82	46.64	46.78	73,400	0.20	0.43
GII	FTSE Global Infra 100 SPDR	57.10	56.14	56.80	98,500	0.17	0.30
GINN	GS Innovate Equity ETF	44.82	43.12	44.18	30,000	0.03	0.07
GK	Advisorshares Gerber Kawasaki ETF	17.45	16.64	17.09	12,800	-0.22	1.25
GLCN	Vaneck China Growth Leaders ETF	28.58	28.35	28.37	700	0.40	1.42
GLD	Gold SPDR	172.2	170.9	172.0	6,578,000	0.1	0.07
GLDB	Strategy Shares Gold-Hedged Bond ETF	20.90	20.90	20.90	100	0.04	0.17
GLDG	Goldmining Inc	1.100	1.045	1.080	833,600	0.010	0.93
GLDM	SPDR Gold Minishares Trust	36.68	36.41	36.63	1,228,900	0.02	0.05
GLDX	Uscf Gold Strategy Plus Income Fund	26.10	26.06	26.06	100	0.06	0.23
GLIF	Agfiq Global Infrastructure ETF	27.81	27.81	27.81	100	0.21	0.77
GLIN	Vaneck India Growth Leaders ETF	34.55	33.79	34.11	23,900	-0.10	0.30
GLL	Ultrashort Gold ETF	30.74	30.31	30.34	52,100	-0.08	0.26
GLO	Clough Global Opportunities Fund	8.050	7.804	7.910	132,200	-0.040	0.50
GLOV	GS Activebeta World Low Vol Plus Equity	38.29	37.66	38.26	260,000	0.05	0.13
GLQ	Clough Global Equity Fund	9.971	9.630	9.710	49,900	-0.090	0.92
GLRY	Northern Lights IV Mid Cap Momentum	21.69	21.31	21.69	700	-0.09	0.42
GLT.U	Galata Acquisition Corp [Glta.U]	10.08	10.08	10.08	100	0.00	0.00
GLT.W	Galata Acquisition Corp WT [Glta/W]	0.1999	0.1999	0.1999	1,200	-0.0200	9.10
GLTA	Galata Acquisition Corp Cl A	9.940	9.940	9.940	200	0.030	0.30
GLTR	Physical Precious Metals Basket ETF	88.94	88.11	88.61	38,800	-0.48	0.54
GLU	Gabelli Global Utility	16.74	16.40	16.46	12,000	-0.06	0.36
GLU-A	The Gabelli Global Utility and	47.28	46.78	46.78	1,500	-0.27	0.57
GLU-B	Gabelli Global Utility & Income TR	50.57	50.57	50.57	600	0.02	0.04
GLU.P	Gabelli Global Utility & Income TR	0.0425	0.0285	0.0400	66,800	0.0150	60.00
GLV	Clough Global Dividend and Income Fund	9.110	8.800	8.890	64,900	-0.120	1.33
GMET	Vaneck Green Metals ETF	32.57	31.55	32.00	8,200	0.01	0.02
GMF	S&P Emerging Asia Pacific SPDR	101.9	100.0	101.2	6,900	0.3	0.34
GMOM	Cambria Global Momentum ETF	31.56	30.89	31.29	40,400	0.03	0.09
GNR	S&P Global Natural Resources SPDR	60.86	59.02	60.02	303,700	0.05	0.08
GNS	Genius Group Limited	6.640	5.790	6.100	1,166,900	-0.300	4.69
GOAU	US Global Go Gold and Precious Metal	17.21	16.80	17.06	26,000	-0.04	0.23
GOE.W	1847 Goedeker Inc WT [Goed/W]	0.4564	0.3782	0.3937	609,500	-0.0213	5.13
GOED	1847 Goedeker Inc	1.640	1.480	1.520	1,322,800	-0.080	5.00
GOEX	Global X Gold Explorers ETF	28.04	27.35	27.67	7,400	-0.27	0.97
GORO	Gold Resource Corp	1.960	1.880	1.930	1,325,500	-0.020	1.03
GOVT	US Treasury Bond Ishares ETF	24.25	24.12	24.22	12,684,900	0.10	0.39
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	16.39	16.00	16.31	13,700	0.27	1.68
GPAL	GS Activebeta Paris Climate U.S. Large	32.35	32.35	32.35	0	-0.02	0.06
GPL	Great Panther Mining Ltd	0.1999	0.1824	0.1850	2,284,700	-0.0135	6.80
GQRE	Flexshares Global Quality Real Estate	60.95	59.75	60.45	4,000	0.10	0.16
GREI	Goldman Sachs Future Real Estate and	35.54	35.09	35.43	3,200	0.26	0.75
GREK	Global X MSCI Greece ETF	25.23	24.61	24.90	31,500	-0.29	1.15
GRES	IQ Global Resources ETF	33.96	33.19	33.59	10,300	0.04	0.13
GRF	Eagle Capital Growth Fund	10.010	10.000	10.000	900	-0.600	5.66
GRN	Ipath Series B Carbon ETN	32.56	31.20	31.28	79,200	-1.12	3.46
GRNB	Vaneck Green Bond ETF	24.00	23.91	24.00	14,900	0.09	0.38
GRO.W	Gold Royalty Corp WT [Groy/W]	0.6049	0.5207	0.5400	7,900	0.0400	8.00
GROY	Gold Royalty Corp	3.300	3.055	3.150	384,900	-0.090	2.78
GRU	MLCX Grains Index TR ETN Elements	6.480	6.340	6.400	16,500	-0.050	0.78
GRZZ	Listed Funds Trust Grizzle Growth ETF	22.79	22.24	22.56	1,000	0.00	0.00
GSAT	Globalstar	1.230	1.150	1.220	2,976,100	0.050	4.27
GSEE	GS Marketbeta Emerging Markets Equity	42.51	42.51	42.51	100	0.00	0.01
GSEU	GS Activebeta Europe Equity ETF	30.72	30.39	30.72	500	0.13	0.44
GSEW	Equal Weight U.S. Large Cap Equity ETF	58.84	56.98	58.24	72,100	0.03	0.04
GSFP	Goldman Sachs Future Planet Equity ETF	30.54	29.80	30.41	239,600	0.09	0.29
GSG	S&P GSCI Commodity-Indexed Ishares ETF	24.49	24.16	24.42	1,068,600	0.12	0.49
GSID	GS Marketbeta International Equity ETF	48.43	47.94	48.32	7,500	0.37	0.77
GSIE	GS Activebeta International Equity ETF	30.13	29.59	29.98	537,800	0.18	0.60
GSIG	GS Access Investment Grade ETF	46.95	46.92	46.95	200	0.06	0.13
GSJY	GS Activebeta Japan Equity ETF	31.63	31.63	31.63	100	0.33	1.04
GSLC	GS Activebeta U.S. Large Cap Equity ETF	77.91	75.33	77.10	359,100	0.01	0.01
GSP	Ipath S&P GSCI TR Index ETN	25.48	25.23	25.32	900	0.06	0.25
GSPY	Gotham Enhanced 500 ETF	21.41	20.95	21.41	6,500	-0.01	0.05
GSSC	GS Activebeta U.S. Small Cap Equity ETF	54.80	53.32	54.09	25,700	-0.43	0.79
GSST	GS Access Ultra Short Bond ETF	50.02	49.99	50.01	49,200	-0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	53.58	51.83	53.08	24,300	0.00	0.00
GSV	Gold Standard Ventures Corp	0.3860	0.3715	0.3788	224,100	0.0017	0.45
GSY	Ultra Short Duration Invesco ETF	49.72	49.68	49.71	580,100	0.00	0.00
GTE	Gran Tierra Energy Inc	1.560	1.460	1.490	4,898,200	-0.020	1.32
GTEK	Goldman Sachs Future Tech Leaders Equity	25.26	24.23	24.87	39,600	0.14	0.57
GTIP	GS Access Inflation Protected USD Bond	53.79	53.42	53.69	87,400	0.01	0.02
GTO	Total Return Bond Invesco ETF	49.78	49.56	49.75	108,600	0.11	0.22
GUNR	Mstar Global Upstream Natural Resources	45.73	44.42	45.13	2,670,700	0.01	0.02
GURU	Global X Guru Index ETF	34.47	33.72	34.47	900	0.12	0.36
GUSA	GS Marketbeta U.S. 1000 Equity ETF	33.93	33.83	33.93	400	-0.04	0.12
GUSH	S&P Oil & Gas Expl Bull 3X Direxion	171.8	158.6	167.1	792,200	1.9	1.13
GVAL	Cambria Global Value ETF	20.15	19.91	20.11	23,800	0.12	0.60
GVI	Interm Govt/Credit Bond Ishares ETF	106.7	106.4	106.7	87,900	0.4	0.35
GVIP	GS Hedge Industry Vip ETF	74.96	72.50	74.37	4,200	0.03	0.04
GWX	S&P Smallcap Intl SPDR	32.10	31.50	31.84	106,700	0.10	0.32
GXC	S&P China SPDR	83.29	81.48	82.41	80,700	0.18	0.22
GXG	Global X MSCI Colombia ETF	29.69	28.53	29.68	8,600	1.10	3.85
GYLD	Arrow DJ Global Yield ETF	13.85	13.67	13.73	5,300	0.03	0.22
HACK	ETFMG Prime Cyber Security ETF	46.72	44.92	46.07	304,800	0.69	1.52
HAIL	SPDR S&P Kenso Smart Mobility ETF	38.94	36.86	37.84	49,800	-0.46	1.21
HAP	Vaneck Natural Resources ETF	51.12	49.84	50.57	18,900	-0.68	1.33
HAPY	Harbor ETF Trust Harbor Corporate	16.61	16.54	16.61	300	0.01	0.09
HART	IQ Healthy Hearts ETF	26.57	26.28	26.57	400	0.25	0.96
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.27	18.09	18.27	600	0.12	0.68
HAUZ	Xt International Real Estate ETF	24.37	23.96	24.24	35,800	0.12	0.50
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	29.82	29.43	29.72	6,100	0.15	0.49
HCOM	Hartford Schroders Commodity Strategy	26.91	26.87	26.87	1,200	0.00	0.01
HCRB	Hartford Core Bond ETF	36.50	36.43	36.45	7,300	0.12	0.34
HDAW	Xt MSCI All World Ex US High Div Yld	23.73	23.56	23.73	600	0.15	0.63
HDEF	Xt MSCI EAFE High Dividend Yield Equity	22.99	22.71	22.97	193,900	0.27	1.19
HDG	Hedge Replication ETF	47.17	46.67	46.97	6,400	-0.10	0.22
HDGE	Active Bear ETF	30.20	29.57	29.75	359,100	-0.13	0.44
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	30.37	30.18	30.37	2,600	0.10	0.32
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.73	15.99	16.54	7,400	0.04	0.26
HDMV	Horizon Vol Dev Intl ETF FT	29.65	29.42	29.65	3,300	0.18	0.61
HDRO	ETF Series Defiance Next Gen H2 ETF	13.03	12.38	12.74	12,700	-0.15	1.13
HDV	High Dividend Ishares Core ETF	105.2	102.8	104.7	1,764,800	0.6	0.58
HEDJ	Wisdomtree Europe Hedged Equity Fund	72.31	70.81	71.71	120,000	0.55	0.77
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	25.85	25.43	25.62	51,700	0.04	0.16
HEET	Hartford Schroders ESG US Equity ETF	21.91	21.91	21.91	100	-0.01	0.05
HEFA	EAFE Curr Hedged Ishares MSCI ETF	33.18	32.58	32.95	575,300	0.28	0.86
HEGD	Swan Hedged Equity US Large Cap ETF	17.28	17.08	17.18	42,300	0.01	0.09
HELX	Franklin Genomic Advancements ETF	32.25	32.25	32.25	200	0.12	0.38
HEQT	Simplify Hedged Equity ETF	22.93	22.86	22.93	1,400	0.00	0.01
HEWC	Canada Curr Hedged Ishares MSCI ETF	32.11	31.47	31.84	1,000	-0.03	0.10
HEWJ	Japan Curr Hedged Ishares MSCI ETF	37.88	37.18	37.67	143,100	0.56	1.51
HEWU	United Kingdom Curr Hedged Ishares MSCI	24.65	24.43	24.65	200	0.23	0.96
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	33.43	32.76	33.18	132,900	0.25	0.76
HFGO	Hartford Large Cap Growth ETF	12.46	11.97	12.29	83,900	0.09	0.74
HFXI	IQ 50% Hedged FTSE International	22.41	22.05	22.30	23,000	0.16	0.73
HGER	Harbor All-Weather Inflation Focus ETF	23.24	22.98	23.24	42,600	0.18	0.78
HHH	ETFMG Real Estate Tech ETF	13.71	13.71	13.71	100	-0.11	0.82
HIBL	S&P 500 High Beta Bull 3X Direxion	35.26	30.48	33.68	258,300	-0.08	0.24
HIBS	S&P 500 High Beta Bear 3X Direxion	12.52	10.82	11.40	984,500	0.03	0.26
HIPS	Graniteshares US High Income ETF	13.31	13.07	13.16	32,200	-0.04	0.31
HJEN	Direxion Hydrogen ETF	16.60	16.04	16.32	6,500	0.02	0.15
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	33.76	33.76	33.76	100	0.44	1.33
HKND	Humankind US Stock ETF	26.89	26.08	26.52	1,500	-0.07	0.27
HLGE	Hartford Longevity Economy ETF	23.55	23.55	23.55	100	-0.01	0.05
HMOP	Hartford Municipal Opportunities ETF	37.74	37.50	37.70	34,200	0.16	0.43
HNR.W	Hnr Acquisition Corp 1 [Hnra/W]	0.1402	0.1400	0.1400	900	-0.0100	6.67
HNRA	Hnr Acquisition Corp	9.980	9.960	9.960	2,000	-0.020	0.20
HNW	Pioneer Diversified High Income Fund	11.53	11.41	11.43	24,700	-0.06	0.52
HOLD	Advisorshares Sage Core Reserves ETF	97.69	97.69	97.69	100	-0.01	0.01
HOM	Lifegoal Homeowner Investment ETF	8.880	8.860	8.871	2,800	0.018	0.21
HOMZ	Hoya Capital Housing ETF	34.45	33.88	34.45	2,700	-0.04	0.12
HOTL	Kelly Hotel & Lodging Sector ETF	13.40	13.40	13.40	100	-0.24	1.79
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	33.13	32.75	32.98	5,600	0.23	0.71
HSMV	FT Horizon Managed Volatility Small/Mid	30.56	30.16	30.56	1,600	-0.09	0.29
HSRT	Hartford Short Duration ETF	38.63	38.53	38.58	3,400	-0.05	0.13
HSUN	Hartford Sustainable Income ETF	34.66	34.65	34.65	300	-0.06	0.16
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.25	19.14	19.25	1,800	0.20	1.07
HTBX	Heat Biologics Inc	2.480	2.330	2.380	43,600	0.010	0.42
HTEC	Robo Global Healthcare Tech and	29.75	28.72	29.52	34,500	0.18	0.62
HTRB	Hartford Total Return Bond ETF	35.16	35.02	35.14	45,300	0.04	0.11
HTUS	Hull Tactical US ETF	28.97	28.71	28.97	200	-0.13	0.43
HUSA	Houston American Energy Corp	3.650	3.180	3.450	1,795,000	0.040	1.17
HUSV	Horizon Vol Domestic ETF FT	32.31	31.83	32.29	13,000	0.11	0.34
HVAL	Alps Hillman Active Value ETF	22.14	22.14	22.14	0	0.02	0.07
HWM.P	Howmet Aerospace Inc Pf	67.50	67.50	67.50	300	2.25	3.45
HYBB	Ishares Bb Rated Corporate Bond ETF	46.12	45.82	45.99	12,900	0.02	0.03
HYBL	SPDR Series Trust SPDR Blackstone High	28.29	28.29	28.29	100	0.02	0.06
HYD	Vaneck High Yield Muni ETF	53.57	53.10	53.57	1,696,300	0.41	0.77
HYDB	High Yield Defensive Bond Ishares Edge	45.68	45.41	45.58	5,300	-0.03	0.06
HYDW	Xt Low Beta High Yield Bond ETF	46.05	45.82	45.96	3,909,500	0.02	0.04
HYEM	Vaneck Emerging Markets High Yield Bond	18.88	18.75	18.85	251,400	-0.02	0.11
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	76.80	76.23	76.46	56,691,000	-0.05	0.07
HYGH	Int Rate Hedged High Yield Bond Ishares	82.39	81.61	81.92	8,800	-0.11	0.13
HYGV	Flexshares High Yield Value-Scored Bond	42.57	42.14	42.34	68,200	-0.09	0.21
HYHG	High Yield Interest Rate Hedged ETF	58.76	58.16	58.41	15,600	-0.12	0.21
HYIN	Wisdomtree Alternative Income Fund	20.71	20.71	20.71	300	-0.21	1.01
HYLB	Xt USD High Yield Corp Bond ETF	35.16	34.90	35.02	4,945,400	-0.03	0.09
HYLD	High Yield ETF	27.05	26.91	27.00	12,300	-0.10	0.37
HYLV	Indexiq S&P High Yld Low Vol ETF	21.98	21.95	21.98	3,200	0.09	0.43
HYMB	S&P High Yield Muni Bond SPDR	51.20	50.95	51.08	1,345,300	0.14	0.27
HYMU	Blackrock High Yield Muni Income Bond	21.76	21.62	21.75	2,800	0.16	0.76
HYRM	Xt Risk Managed USD High Yield Strategy	22.94	22.88	22.91	1,800	-0.02	0.07
HYS	0-5 Year High Yield Corp Bond ETF Pimco	91.82	91.17	91.43	128,700	-0.28	0.31
HYTR	Cp High Yield Trend ETF	22.25	22.22	22.25	500	0.03	0.14
HYUP	Xt High Beta High Yield Bond ETF	40.71	40.52	40.71	1,300	0.00	0.00
HYXU	Intl High Yield Corp Bond Ishares ETF	44.61	44.41	44.61	5,600	-0.24	0.52
IAF	Aberdeen Australia Equity Fund Inc	5.790	5.590	5.650	69,200	0.080	1.44
IAGG	Intl Aggregate Bond Ishares Core ETF	50.90	50.79	50.84	231,300	-0.07	0.14
IAI	US Broker-Dealers & Sec Exch Ishares ETF	86.67	84.05	85.91	59,400	0.51	0.60
IAK	US Insurance Ishares ETF	84.55	81.96	83.35	170,100	-0.56	0.67
IAPR	Innovator MSCI EAFE Power Buffer ETF Apr	23.62	23.40	23.57	13,900	0.10	0.42
IAT	US Regional Banks Ishares ETF	51.48	49.70	50.83	288,100	-0.01	0.02
IAU	Gold Trust Ishares	35.09	34.82	35.04	5,984,000	0.01	0.03
IAUF	Ishares Gold Strategy ETF	56.19	55.98	56.14	1,800	0.07	0.12
IAUM	Ishares Gold Trust Micro ETV Shares Rep	18.44	18.32	18.44	68,600	0.02	0.09
IAUX	I-80 Gold Corp	2.717	2.580	2.630	29,000	-0.080	2.95
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.30	24.27	24.30	9,400	0.02	0.06
IBD	Inspire Corporate Bond Impact ETF	23.77	23.70	23.71	22,100	0.02	0.06
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.53	26.50	26.52	5,800	0.00	0.00
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.04	25.01	25.04	882,300	0.01	0.04
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	25.19	25.16	25.19	968,600	0.03	0.10
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.93	24.85	24.93	1,186,800	0.06	0.24
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.99	24.90	24.99	1,030,600	0.03	0.12
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.12	24.04	24.09	977,500	0.05	0.21
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.24	24.17	24.21	156,800	0.05	0.21
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.43	25.30	25.43	117,900	0.08	0.32
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.31	23.23	23.27	66,800	0.09	0.39
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.89	21.81	21.86	9,900	0.07	0.30
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.34	21.23	21.33	35,700	0.12	0.57
IBHB	Ishares Ibonds 2022 Term High Yield	24.08	23.99	24.02	10,000	-0.04	0.17
IBHC	Ishares Ibonds 2023 Term High Yield	23.68	23.55	23.60	14,600	0.02	0.08
IBHD	Ishares Ibonds 2024 Term High Yield	22.89	22.74	22.78	9,200	-0.08	0.37
IBHE	Ishares Ibonds 2025 Term High Yield	23.17	22.99	23.05	3,200	-0.06	0.25
IBHF	Ishares Ibonds 2026 Term High Yield	23.14	22.95	23.01	5,300	-0.04	0.17
IBHG	Ishares Ibonds 2027 Term High Yield	22.10	22.03	22.03	2,200	0.00	0.00
IBHH	Ishares Ibonds 2028 Term High Yield and	23.20	23.18	23.18	1,000	0.00	0.00
IBHI	Ishares Ibonds 2029 Term High Yield and	22.91	22.91	22.91	0	0.05	0.22
IBIO	Ibio Inc	0.2896	0.2370	0.2800	8,705,800	0.0470	20.17
IBLC	Ishares Blockchain and Tech ETF	18.00	16.50	17.16	11,200	-0.59	3.32
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.94	25.89	25.92	132,000	0.02	0.08
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.39	25.34	25.38	122,900	0.01	0.04
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.78	25.71	25.75	191,800	0.04	0.16
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.32	26.24	26.29	259,700	0.07	0.25
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.02	24.94	25.02	195,500	0.08	0.32
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	24.85	24.75	24.83	47,200	0.11	0.44
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	24.68	24.61	24.66	46,600	0.12	0.51
IBND	Intl Corp Bond ETF SPDR	29.36	29.25	29.32	38,900	-0.11	0.36
IBUY	Online Retail Amplify ETF	47.14	44.26	45.75	68,100	-0.49	1.06
ICAP	Infracap Equity Income Fund ETF	28.97	28.29	28.72	6,600	-0.08	0.29
ICF	Cohen & Steers REIT Ishares ETF	62.58	61.53	62.45	427,700	0.73	1.18
ICOL	Colombia Ishares MSCI ETF	10.63	10.46	10.63	2,400	0.47	4.62
ICOW	Pacer Developed Markets International	30.14	29.62	30.02	13,700	0.25	0.84
ICSH	Ultra Short-Term Ishares ETF	50.11	50.06	50.10	925,600	0.00	0.00
ICVT	Convertible Bond Ishares ETF	72.66	71.29	72.16	871,400	0.22	0.31
ID	Parts ID Inc	1.445	1.310	1.380	8,800	0.020	1.47
IDAT	Ishares Cloud 5G and Tech ETF	22.07	21.50	22.06	300	-0.01	0.03
IDEV	Intl Devd Markets Ishares Core MSCI ETF	58.78	57.68	58.40	363,800	0.30	0.52
IDHD	S&P Intl Developed HI Div Low Vol	25.84	25.51	25.66	2,900	0.04	0.17
IDHQ	S&P Intl Developed Quality Invesco ETF	25.47	25.09	25.40	11,400	0.22	0.86
IDIV	U.S. Equity Cumulative Dividends	8.000	7.820	7.820	10,700	0.020	0.26
IDLV	S&P Intl Developed Low Vol Invesco ETF	29.63	29.32	29.58	160,400	0.12	0.39
IDME	International Drawdown Managed Equity	20.91	20.72	20.91	12,500	0.07	0.35
IDMO	S&P Intl Developed Momentum Invesco ETF	32.17	32.11	32.17	3,000	0.08	0.25
IDNA	Ishares Genomics Immunology and	29.27	28.26	29.02	103,900	0.14	0.48
IDOG	Alps International Sector Dividend	27.60	27.15	27.50	30,100	0.27	0.98
IDR	Idaho Strategic Resources	7.250	6.800	7.100	9,400	0.120	1.72
IDRV	Ishares Self-Driving Ev and Tech ETF	40.45	38.69	39.66	94,100	-0.17	0.43
IDU	US Utilities Ishares ETF	87.84	86.48	87.62	102,900	0.21	0.24
IDV	Intl Select Dividend Ishares ETF	30.57	30.10	30.42	1,491,100	0.33	1.10
IDW	Idw Media Holdings Inc	1.350	1.280	1.280	28,800	-0.020	1.54
IDX	Vaneck Indonesia Index ETF	20.61	20.35	20.51	31,600	-0.02	0.10
IECS	US Consumer Staples Ishares Evolved ETF	32.43	31.92	32.43	3,200	0.15	0.45
IEDI	US Discretionary Spending Ishares	35.69	34.30	35.13	8,300	-0.32	0.90
IEFA	EAFE Ishares Core MSCI ETF	64.24	63.08	63.86	11,384,500	0.41	0.65
IEFN	US Financials Ishares Evolved ETF	28.82	28.17	28.73	4,200	-0.05	0.16
IEHS	US Healthcare Staples Ishares Evolved	39.61	38.83	39.56	1,500	0.32	0.83
IEIH	US Innovative Healthcare Ishares Evolved	32.39	31.74	32.39	16,200	0.33	1.02
IEME	US Media and Entertainment Ishares	27.07	26.67	26.79	900	-0.07	0.27
IEMG	Emrg Mkts Ishares Core MSCI ETF	51.25	50.08	50.77	14,282,600	0.20	0.40
IEO	US Oil & Gas Explor & Prod Ishares ETF	90.36	86.83	88.79	209,900	0.48	0.54
IETC	US Technology Ishares Evolved ETF	44.47	42.55	43.70	8,900	-0.05	0.10
IEUR	Europe Ishares Core MSCI ETF	49.29	48.38	49.02	1,890,600	0.21	0.43
IEV	Europe 350 Ishares ETF	46.60	45.71	46.32	824,500	0.21	0.46
IEZ	US Oil Equipment & Services Ishares ETF	18.78	18.03	18.38	694,700	0.04	0.22
IFED	Etracs Ifed Invest With The Fed TR Index	26.06	26.06	26.06	100	-0.09	0.35
IFRA	US Infrastructure Ishares ETF	37.01	35.78	36.44	906,600	-0.21	0.57
IG	Principal Investment Grade Corporate	22.47	22.37	22.42	11,200	0.10	0.43
IGBH	Int. Rate Hedged Long-Term Corp Bond	23.22	22.97	23.11	99,800	0.05	0.22
IGC	India Globalization Capital Inc	0.4993	0.4481	0.4611	225,900	-0.0059	1.26
IGE	Natural Resources North American Ishares	41.14	39.77	40.55	1,544,900	0.10	0.25
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.62	45.50	45.62	13,800	0.18	0.40
IGHG	Investment Grade-Interest Rate Hedged	69.85	69.30	69.64	33,000	0.02	0.03
IGLB	Long-Term Corp Bond Ishares ETF	54.85	54.45	54.73	187,600	0.50	0.92
IGLD	FT CBOE Vest Gold Strategy Target Income	20.38	20.17	20.27	6,000	0.01	0.05
IGM	North American Tech Ishares ETF	312.0	298.7	307.8	60,200	0.1	0.04
IGN	North American Tech-Multimedia	61.92	60.12	61.44	4,900	0.24	0.39
IGRO	Intl Dividend Growth Ishares ETF	60.83	59.90	60.45	28,500	0.64	1.08
IGV	North American Tech-Software Ishares ETF	278.8	266.8	274.8	1,370,600	3.3	1.22
IHAK	Ishares Cybersecurity and Tech ETF	35.97	34.62	35.42	131,100	0.39	1.11
IHDG	Wisdomtree Intl Hedged Quality Div	40.44	39.70	40.27	284,800	0.54	1.36
IHE	US Pharmaceuticals Ishares ETF	191.7	187.8	191.5	20,400	3.7	1.96
IHF	US Healthcare Providers Ishares ETF	259.8	253.0	259.5	128,400	3.5	1.38
IHI	US Medical Devices Ishares ETF	53.74	52.15	53.26	1,738,600	0.23	0.43
IHT	Innsuites Hospitality Trust	2.610	2.500	2.525	1,100	0.135	5.65
IHY	Vaneck International High Yield Bond	20.43	20.30	20.38	20,600	-0.06	0.27
IIGD	Invesco Investment Grade Defensive ETF	24.56	24.53	24.55	5,500	0.03	0.12
IIGV	Invesco Investment Grade Value ETF	23.77	23.72	23.77	3,300	0.06	0.27
IJAN	Innovator MSCI EAFE Power Buffer ETF Jan	25.41	25.29	25.41	400	0.10	0.38
IJH	S&P Mid-Cap 400 Ishares Core ETF	241.4	232.6	238.1	1,658,400	-0.6	0.26
IJJ	S&P Mid-Cap 400 Value Ishares ETF	100.69	97.08	99.16	386,300	-0.54	0.54
IJK	S&P Mid-Cap 400 Growth Ishares ETF	68.05	65.44	67.14	825,600	0.02	0.03
IJR	S&P Small-Cap Ishares Core ETF	97.68	94.00	96.10	4,691,500	-0.38	0.39
IJS	S&P Small-Cap 600 Value Ishares ETF	95.10	91.51	93.31	790,600	-0.69	0.73
IJUL	Innovator MSCI EAFE Power Buffer ETF Jul	23.53	23.53	23.53	100	0.10	0.43
ILCB	Mstar Large-Cap Ishares ETF	54.22	52.59	53.73	30,300	-0.01	0.01
ILCG	Mstar Large-Cap Growth Ishares ETF	52.31	50.04	51.40	119,500	-0.09	0.17
ILCV	Mstar Large-Cap Value Ishares ETF	63.11	61.40	62.67	24,100	0.08	0.13
ILDR	FT Innovation Leaders ETF	14.63	14.40	14.44	700	0.03	0.19
ILF	Latin America 40 Ishares ETF	27.27	26.79	27.13	1,769,400	0.50	1.88
ILTB	10+ Year USD Bond Ishares Core ETF	57.37	56.92	57.29	34,000	0.47	0.83
IMCB	Mstar Mid-Cap Ishares ETF	59.84	58.26	59.39	58,400	-0.11	0.19
IMCG	Mstar Mid-Cap Growth Ishares ETF	54.75	52.76	54.18	68,200	0.13	0.24
IMFL	Invesco International Developed Dynamic	22.38	22.38	22.38	100	0.12	0.52
IMH	Impac Mortgage Holdings	0.7300	0.6708	0.7011	21,500	0.0011	0.16
IMLP	Ipath S&P MLP ETN	15.75	15.75	15.75	0	0.03	0.19
IMO	Imperial Oil Ltd	52.29	50.90	52.03	501,500	1.07	2.10
IMOM	Intl Quantitative Momentum ETF	26.99	26.68	26.84	1,900	0.23	0.86
IMTB	5-10 Year USD Bond Ishares Core ETF	45.55	45.44	45.53	15,400	0.08	0.17
IMTM	Intl Momentum Factor Ishares Edge MSCI	32.05	31.37	31.80	175,900	0.15	0.47
INCO	India Consumer Egshares ETF	48.49	47.55	48.04	6,800	-0.20	0.41
INDA	India MSCI Ishares ETF	41.25	40.36	40.96	4,017,100	0.19	0.47
INDF	Nifty India Financials ETF	29.90	29.38	29.90	100	-0.07	0.23
INDL	India Bull 3X Direxion	47.02	45.07	46.32	18,400	0.42	0.92
INDO	Indonesia Energy Corp Ltd	16.88	14.50	14.92	1,008,100	-1.26	7.79
INDS	Pacer Benchmark Industrial Real Estate	41.62	40.82	41.55	39,800	0.14	0.34
INFL	Horizon Kinetics Inflation Beneficiaries	30.91	30.16	30.65	232,500	0.05	0.16
INFU	Infusystems Holdings	8.600	8.275	8.490	63,300	0.040	0.47
INKM	SSGA Income Allocation ETF SPDR	32.11	31.89	32.11	3,100	0.09	0.28
INMU	Blackrock Intermediate Muni Income Bond	23.43	23.40	23.43	13,400	0.08	0.32
INNO	Harbor ETF Trust Harbor Disruptive	12.17	11.70	12.01	1,200	-0.01	0.05
INQQ	India Internet & Ecommerce ETF	12.75	12.75	12.75	200	-0.05	0.37
INTF	Intl Multifactor Ishares Edge MSCI ETF	25.93	25.47	25.76	184,300	0.10	0.41
INTT	Intest Corp	7.540	6.896	7.030	31,500	-0.400	5.38
INUV	Inuvo Inc	0.5100	0.4600	0.4721	390,200	-0.0029	0.61
IOCT	Innovator International Developed Power	23.67	23.53	23.67	1,700	0.06	0.25
IOO	Global 100 Ishares ETF	67.10	65.11	66.40	135,900	0.14	0.21
IOR	Income Opportunity Realty Trust	13.45	12.98	13.45	1,400	0.79	6.24
IPAC	Pacific Ishares Core MSCI ETF	56.61	55.77	56.43	65,800	0.64	1.15
IPAY	ETFMG Prime Mobile Payments ETF	44.04	42.29	43.34	60,400	0.09	0.21
IPB	Merrill Lynch & Company	26.50	26.40	26.40	1,500	-0.38	1.43
IPDP	Listed Funds Dividend Performers ETF	14.15	13.91	13.91	1,100	-0.09	0.65
IPO	Renaissance IPO ETF	31.10	28.99	30.16	129,900	-0.24	0.79
IPOS	Renaissance International IPO ETF	18.07	18.07	18.07	400	0.22	1.23
IPPP	Listed Funds Preferred-Plus ETF	10.04	10.01	10.04	400	0.00	0.04
IQDE	Flexshares Intl Quality Div Def Fund	21.13	20.86	21.08	16,300	0.08	0.37
IQDF	Flexshares Intl Quality Div Fund	22.39	22.07	22.27	73,500	0.12	0.54
IQDG	Wisdomtree Intl Quality Div Growth Fund	32.64	32.02	32.44	46,800	0.32	1.00
IQDY	Flexshares Intl Quality Div Dyn Fund	26.54	26.08	26.33	8,600	0.22	0.83
IQIN	IQ 500 International ETF	29.96	29.96	29.96	100	0.16	0.54
IQLT	Intl Quality Factor Ishares Edge MSCI	33.25	32.65	33.08	1,577,700	0.26	0.79
IQM	Franklin Intelligent Machines ETF	36.14	35.21	36.14	100	-0.09	0.25
IQSI	IQ Candriam ESG International Equity ETF	25.62	25.16	25.46	21,600	0.18	0.73
IQSU	IQ Candriam ESG US Equity ETF	33.33	32.76	33.33	4,900	-0.02	0.07
IRBA	Imgp Rba Responsible Global Allocation	9.205	9.205	9.205	100	0.024	0.26
IRBO	Ishares Robotics and Artificial	28.54	27.53	28.15	27,700	-0.01	0.04
ISCB	Mstar Small-Cap Ishares ETF	47.08	45.60	46.49	2,900	-0.06	0.13
ISCF	Intl Small-Cap Multifactor Ishares Edge	31.71	31.13	31.46	37,200	0.15	0.48
ISCG	Mstar Small-Cap Growth Ishares ETF	37.40	35.74	36.75	29,100	-0.04	0.11
ISCV	Mstar Small-Cap Value Ishares ETF	53.85	52.22	53.13	27,300	-0.28	0.52
ISDR	Issuer Direct Corp	23.15	21.20	22.55	24,600	1.54	7.33
ISMD	Inspire Small/Mid Cap Impact ETF	29.88	29.34	29.88	8,700	-0.13	0.45
ISR	Isoray Inc	0.3200	0.2986	0.3011	162,800	-0.0064	2.08
ISRA	Vaneck Israel ETF	39.39	38.64	39.39	700	0.01	0.04
ISVL	Ishares Intl Developed Small Cap Value	31.53	31.17	31.42	900	0.04	0.13
ISWN	Amplify Blackswan Iswn ETF	20.83	20.76	20.83	3,100	0.12	0.58
ISZE	Intl Size Factor Ishares Edge MSCI ETF	25.43	25.43	25.43	0	0.14	0.57
ITA	US Aerospace & Defense Ishares ETF	98.02	94.46	96.27	864,600	-0.90	0.93
ITAN	Sparkline Intangible Value ETF	21.22	20.92	21.22	500	-0.05	0.25
ITB	US Home Construction Ishares ETF	57.42	55.26	57.03	4,001,600	0.49	0.87
ITEQ	Bluestar Israel Technology ETF	47.03	45.35	46.44	28,100	0.15	0.32
ITM	Vaneck Intermediate Muni ETF	45.10	44.88	45.09	863,200	0.19	0.42
ITOT	S&P Total US Stock Market Ishares Core	87.60	84.59	86.67	3,033,600	0.01	0.01
ITP	IT Tech Packaging Inc	0.1622	0.1430	0.1500	2,749,300	-0.0065	4.15
ITRG	Integra Resources Corp	0.9371	0.8942	0.8950	12,000	-0.0106	1.17
IUSA	Amberwave Invest USA Jsg Fund	15.61	15.61	15.61	100	-0.04	0.26
IVAL	Intl Quantitative Valueshares ETF	25.46	24.99	25.25	12,500	0.19	0.76
IVDG	Invesco Focused Discovery Growth ETF	9.643	9.440	9.643	8,900	0.007	0.07
IVE	S&P 500 Value Ishares ETF	144.1	140.3	143.1	1,979,600	0.2	0.12
IVES	ETFMG Global Cloud Technology ETF	32.60	31.32	32.18	4,100	-0.19	0.58
IVLC	Invesco US Large Cap Core ESG ETF	11.94	11.75	11.94	700	-0.03	0.29
IVLU	Intl Value Factor Ishares Edge MSCI ETF	24.48	24.11	24.35	1,241,000	0.17	0.70
IVOG	S&P Midcap 400 Growth ETF Vanguard	168.4	162.5	166.4	8,900	-0.3	0.17
IVOL	Quadratic Interest Rate Vol and Infl ETF	25.65	25.50	25.51	254,000	-0.32	1.24
IVOO	S&P Midcap 400 ETF Vanguard	163.6	157.5	161.2	17,500	-0.5	0.30
IVOV	S&P Midcap 400 Value ETF Vanguard	153.7	148.6	151.5	9,600	-1.0	0.67
IVRA	Invesco Real Assets ESG ETF	14.35	14.35	14.35	100	-0.05	0.38
IVSG	Invesco Select Growth ETF	10.20	9.98	10.20	300	-0.05	0.53
IVV	S&P 500 Ishares Core ETF	395.5	382.2	391.3	7,447,900	0.2	0.05
IVW	S&P 500 Growth Ishares ETF	62.65	59.95	61.63	2,899,500	-0.09	0.15
IWB	Russell 1000 Ishares ETF	217.2	209.8	214.9	1,435,800	0.1	0.04
IWC	Micro-Cap Ishares ETF	110.9	107.2	109.6	31,000	-0.3	0.23
IWD	Russell 1000 Value Ishares ETF	152.9	148.8	151.8	2,950,900	0.4	0.26
IWDL	Etracs 2X US Value Factor TR ETN	28.74	28.74	28.74	100	0.07	0.25
IWF	Russell 1000 Growth Ishares ETF	226.9	217.1	223.3	2,356,200	-0.4	0.20
IWFH	Virtual Work and Life Multisector ETF	15.02	14.78	14.78	2,300	-0.03	0.19
IWFL	Etracs 2X US Growth Factor TR ETN	18.48	18.48	18.48	100	-0.15	0.83
IWIN	Amplify ETF Trust Amplify Inflation	23.60	23.20	23.58	3,900	-0.07	0.31
IWL	Russell Top 200 Ishares ETF	93.09	89.91	92.13	202,300	0.01	0.01
IWM	Russell 2000 Ishares ETF	179.0	171.8	176.1	42,243,600	-0.5	0.25
IWML	Etracs 2X US Size Factor TR ETN	15.67	15.67	15.67	0	-0.14	0.88
IWN	Russell 2000 Value Ishares ETF	145.6	140.4	143.5	1,575,800	-0.5	0.31
IWO	Russell 2000 Growth Ishares ETF	214.5	204.9	211.0	755,900	-0.2	0.08
IWP	Russell Mid-Cap Growth Ishares ETF	83.02	79.52	81.87	2,166,900	0.28	0.34
IWR	Russell Mid-Cap Ishares ETF	69.29	66.85	68.47	2,422,900	0.05	0.07
IWS	Russell Mid-Cap Value Ishares ETF	109.9	106.3	108.7	684,600	0.0	0.01
IWV	Russell 3000 Ishares ETF	227.7	219.9	225.2	206,600	0.1	0.05
IWX	Russell Top 200 Value Ishares ETF	64.27	62.71	63.96	298,200	0.28	0.44
IWY	Russell Top 200 Growth Ishares ETF	129.5	123.8	127.3	527,300	-0.4	0.34
IXC	Global Energy Ishares ETF	38.94	37.63	38.30	1,283,800	0.10	0.26
IXG	Global Financials Ishares ETF	70.95	69.08	70.23	142,300	0.12	0.17
IXJ	Global Healthcare Ishares ETF	83.14	81.61	83.02	159,900	1.10	1.34
IXN	Global Tech Ishares ETF	48.57	46.57	47.89	913,000	0.11	0.23
IXP	Global Telecom Ishares ETF	65.18	63.48	64.58	5,800	0.18	0.27
IXSE	Wisdomtree India Ex-State-Owned	31.77	31.55	31.77	100	0.15	0.47
IYC	US Consumer Services Ishares ETF	59.82	57.04	58.50	206,000	-0.66	1.12
IYE	US Energy Ishares ETF	43.80	42.10	42.99	2,122,700	0.20	0.47
IYF	US Financials Ishares ETF	73.93	71.41	72.95	379,800	0.02	0.03
IYG	US Financial Services Ishares ETF	157.6	152.1	155.6	125,200	0.4	0.27
IYH	US Healthcare Ishares ETF	271.7	266.1	271.4	23,400	3.3	1.22
IYJ	US Industrials Ishares ETF	92.83	89.70	91.62	101,400	-0.48	0.52
IYK	US Consumer Goods Ishares ETF	194.7	191.1	194.3	147,100	1.0	0.51
IYLD	Mstar Multi-Asset Income Ishares ETF	20.75	20.63	20.72	8,000	0.05	0.26
IYM	US Basic Materials Ishares ETF	137.7	132.1	135.1	149,100	-0.8	0.62
IYR	US Real Estate Ishares ETF	95.19	93.43	94.88	11,305,000	0.72	0.76
IYT	Transportation Average Ishares ETF	223.6	216.1	221.0	440,400	0.3	0.14
IYW	US Technology Ishares ETF	84.51	80.40	83.03	1,178,400	-0.05	0.06
IYY	DJ US Ishares ETF	96.51	93.26	95.48	51,400	-0.06	0.06
IYZ	US Telecommunications Ishares ETF	26.18	25.46	26.04	685,200	0.20	0.77
IZRL	Ark Israel Innovative Technology ETF	19.63	18.81	19.25	19,200	-0.18	0.92
JAAA	Janus Henderson AAA Clo ETF	49.40	49.22	49.25	101,500	-0.11	0.22
JAGG	Jpmorgan U.S. Aggregate Bond ETF	48.92	48.56	48.66	619,900	0.14	0.29
JANZ	Trueshares Structured Outcome [January]	25.53	25.53	25.53	100	-0.01	0.04
JAVA	Jpmorgan Active Value ETF	49.63	48.76	49.63	6,100	-0.13	0.26
JBBB	Janus Henderson B-BBB Clo ETF	46.17	46.05	46.14	1,000	-0.03	0.05
JCPB	Jpmorgan Core Plus Bond ETF	48.80	48.66	48.79	70,900	0.20	0.41
JCPI	Jpmorgan Inflation Managed Bond Fund	49.39	49.19	49.29	84,900	0.09	0.17
JCTR	Jpmorgan Carbon Transition U.S. Equity	52.39	52.39	52.39	100	-0.01	0.02
JDIV	JPM U.S. Dividend ETF	33.87	32.72	33.36	39,700	0.01	0.02
JDST	Junior Gold Mine Bear 3X Direxion	10.30	9.79	10.05	2,720,500	0.17	1.72
JEMA	J.P. Emerging Markets ETF	37.79	37.01	37.52	32,300	0.17	0.46
JEPI	Jpmorgan Equity Premium Income ETF	56.13	54.90	55.80	2,600,300	0.12	0.22
JETS	US Global Jets ETF	19.90	18.83	19.25	6,107,700	-0.27	1.38
JFWD	Jacob Funds Inc Jacob Forward ETF	9.378	9.050	9.378	1,200	-0.146	1.53
JGLD	Amplify Pure Junior Gold Miners ETF	21.45	21.25	21.38	22,700	0.04	0.20
JHCB	John Hancock Corporate Bond ETF	21.81	21.76	21.81	900	0.12	0.55
JHCS	JH Multifactor Media and Communication	27.43	27.20	27.43	200	-0.02	0.08
JHEM	JH Multifactor Emerging Markets ETF	25.35	25.11	25.35	23,200	0.08	0.30
JHMA	JH Materials Multifactor ETF	46.11	46.11	46.11	100	-0.43	0.93
JHMB	John Hancock Mortgage-Backed Securities	22.76	22.76	22.76	0	0.02	0.09
JHMC	JH Consumer Disc Multifactor ETF	40.15	38.67	39.33	500	-0.80	1.99
JHMD	JH Developed Intl Multifactor ETF	29.63	29.13	29.46	52,700	0.29	0.99
JHME	JH Energy Multifactor ETF	33.40	32.16	32.85	8,400	0.14	0.43
JHMF	JH Financial Multifactor ETF	44.64	43.95	44.64	700	0.00	0.01
JHMH	JH Healthcare Multifactor ETF	46.35	45.55	46.35	3,900	0.50	1.09
JHMI	JH Industrials Multifactor ETF	45.27	44.81	45.27	1,400	-0.20	0.44
JHML	JH Largecap Multifactor ETF	50.06	48.51	49.56	46,800	-0.03	0.06
JHMM	JH Midcap Multifactor ETF	47.17	45.53	46.61	249,900	-0.05	0.11
JHMS	JH Consumer Staples Multifactor ETF	35.87	35.31	35.86	11,200	0.10	0.29
JHMT	JH Technology Multifactor ETF	75.01	71.91	74.06	2,100	-0.01	0.01
JHMU	JH Utilities Multifactor ETF	36.89	36.53	36.88	1,900	0.01	0.04
JHPI	Jjohn Hancock Preferred I ETF	22.98	22.90	22.92	1,100	0.00	0.00
JHSC	JH Multifactor Small Cap ETF	30.68	29.95	30.56	16,600	-0.10	0.32
JIB	Janus Henderson Sustainable & Impact	44.42	44.32	44.42	200	0.11	0.25
JIDA	JPM Activebuilders Intl Equity ETF	41.31	41.31	41.31	100	0.28	0.68
JIG	JPM International Growth ETF	53.49	52.53	53.32	9,000	0.24	0.44
JIGB	JPM Corp Bond Research Enhanced ETF	46.98	46.89	46.98	1,100	0.16	0.33
JJA	Ipatha.B Agriculture Subindex TR ETN	29.69	28.18	28.60	14,700	0.09	0.32
JJC	Ipatha.B Copper Subindex TR ETN	22.25	21.32	21.79	23,300	0.45	2.11
JJE	Ipatha.B Energy Subindex TR ETN	76.40	71.04	71.04	800	-0.97	1.34
JJG	Ipatha.B Grains Subindex TR ETN	91.99	90.55	91.01	3,800	-0.66	0.71
JJM	Ipatha.B Industrial Metals Subindex TR	73.25	70.00	72.49	1,100	2.51	3.59
JJN	Ipatha.B Nickel Subindex TR ETN	37.88	36.40	37.88	21,000	0.17	0.44
JJP	Ipatha.B Precious Metals Subindex TR ETN	62.94	62.94	62.94	100	0.30	0.48
JJS	Ipatha.B Softs Subindex TR ETN	69.67	68.00	68.00	400	1.03	1.53
JJT	Ipatha.B Tin Subindex TR ETN	106.8	104.5	104.5	200	1.3	1.22
JJU	Ipatha.B Aluminum Subindex TR ETN	62.80	60.88	61.20	6,300	-0.13	0.20
JMBS	Janus Mortgage-Backed Securities ETF	48.79	48.56	48.68	104,100	0.18	0.36
JMEE	Jpmorgan Market Expansion Equity ETF	48.74	47.04	47.99	19,700	-0.24	0.49
JMIN	JPM U.S. Minimum Volatility ETF	36.28	35.80	36.23	1,600	0.13	0.35
JMOM	JPM U.S. Momentum Factor ETF	37.59	36.46	37.38	17,300	-0.07	0.19
JMST	JPM Ultra-Short Municipal ETF	50.52	50.47	50.50	734,200	0.02	0.04
JMUB	JPM Municipal ETF	49.42	49.36	49.41	33,800	0.11	0.21
JNK	High Yield Bond ETF SPDR	95.08	94.34	94.70	7,050,300	-0.09	0.09
JNUG	Junior Gold Mine Bull 2X Direxion	53.09	50.14	51.54	1,671,800	-0.93	1.77
JO	Ipatha.B Coffee Subindex TR ETN	61.00	58.57	58.68	15,600	-0.81	1.36
JOB	General Employment Enterprises	0.6000	0.5605	0.5605	425,500	-0.0349	5.86
JOJO	Atac Credit Rotation ETF	16.50	16.47	16.47	900	0.17	1.03