SP500S&P 500 Index09/16/2021
LAST:

 4,474
CHANGE:
 6.95
OPEN:
4,477
HIGH:
4,486
ASK:
2,581
VOLUME:
1,831,249,000
CHANGE(%):
0.16
PREV:
4,481
LOW:
4,444
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/214,4774,4864,4444,4741,831,249,0000
09/15/214,4474,4874,4394,4812,126,050,0000
09/14/214,4794,4864,4354,4432,024,366,0000
09/13/214,4754,4934,4464,4692,032,597,0000
09/10/214,5074,5204,4584,4591,848,742,0000
09/09/214,5134,5304,4924,4931,818,752,0000
09/08/214,5184,5224,4944,5141,784,366,0000
09/07/214,5354,5354,5134,5201,781,738,0000
09/03/214,5314,5414,5214,5351,533,435,0000
09/02/214,5344,5464,5254,5371,782,043,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,209.45 - 4,545.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46