SP500S&P 500 Index01/20/2021
LAST:

 3,852
CHANGE:
 52.94
OPEN:
3,816
HIGH:
3,860
ASK:
2,581
VOLUME:
2,344,848,000
CHANGE(%):
1.39
PREV:
3,799
LOW:
3,816
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/213,8163,8603,8163,8522,344,848,0000
01/19/213,7823,8053,7803,7992,461,801,0000
01/15/213,7893,7893,7503,7682,744,945,0000
01/14/213,8153,8243,7933,7962,708,313,0000
01/13/213,8023,8213,7923,8102,333,149,0000
01/12/213,8023,8113,7773,8012,629,159,0000
01/11/213,8033,8183,7903,8002,319,344,0000
01/08/213,8153,8273,7843,8252,381,318,0000
01/07/213,7653,8123,7653,8042,571,777,0000
01/06/213,7123,7833,7053,7483,171,959,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,826.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83