SP500S&P 500 Index11/22/2019
LAST:

 3,110
CHANGE:
 6.75
OPEN:
3,111
HIGH:
3,113
ASK:
2,581
VOLUME:
1,598,304,000
CHANGE(%):
0.22
PREV:
3,104
LOW:
3,099
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/193,1113,1133,0993,1101,598,304,0000
11/21/193,1083,1103,0953,1041,862,138,0000
11/20/193,1153,1193,0913,1082,372,417,0000
11/19/193,1273,1283,1133,1201,924,172,0000
11/18/193,1183,1243,1123,1221,834,376,0000
11/15/193,1083,1203,1053,1201,868,560,0000
11/14/193,0913,0983,0833,0971,658,728,0000
11/13/193,0843,0983,0793,0941,716,745,0000
11/12/193,0893,1033,0853,0921,682,132,0000
11/11/193,0803,0883,0763,0871,407,761,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,127.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83