List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	78.72	76.23	78.33	2,399,900	1.64	2.14
AA	Alcoa Corp	8.020	7.220	7.410	13,298,800	0.150	2.07
AAN	Aaron's Inc	26.54	24.36	25.24	1,010,700	1.57	6.63
AAP	Advance Auto Parts Inc	108.8	103.3	106.9	1,137,100	4.3	4.23
AAT	American Assets Trust	29.76	26.88	29.59	673,400	2.84	10.62
AB	Alliancebernstein Holding LP	23.07	21.01	21.96	866,500	1.05	5.02
ABB	Abb Ltd	18.33	17.88	18.10	1,927,700	0.27	1.51
ABBV	Abbvie Inc	80.08	78.56	79.75	9,425,900	1.19	1.51
ABC	Amerisourcebergen Corp	89.41	86.66	87.81	1,348,600	-0.52	0.59
ABEV	Ambev S.A.	2.480	2.400	2.400	23,992,700	-0.010	0.41
ABG	Asbury Automotive Group Inc	62.28	56.16	60.43	414,400	6.09	11.21
ABM	ABM Industries Incorporated	29.85	27.86	28.93	555,900	1.08	3.88
ABR	Arbor Realty Trust	8.390	7.240	7.810	5,589,500	1.230	18.69
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	22.40	20.52	20.52	7,700	-0.36	1.72
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	22.28	20.14	20.25	5,600	0.00	0.00
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	20.85	19.80	20.10	10,300	0.24	1.22
ABT	Abbott Laboratories	86.50	82.95	86.04	10,474,700	1.09	1.28
AC	Associated Capital Group Inc	36.71	34.77	36.15	10,700	0.46	1.29
ACA	Arcosa Inc	42.10	40.25	41.50	402,900	1.75	4.40
ACB	Aurora Cannabis Inc	0.9296	0.8600	0.8763	30,659,800	0.0241	2.83
ACC	American Campus Communities Inc	34.96	32.99	34.05	2,841,400	1.99	6.21
ACCO	Acco Brands Corp	6.230	5.920	6.110	877,700	0.300	5.16
ACE.W	Accel Entmt Inc [Acel/W]	1.830	1.394	1.820	14,800	0.104	6.07
ACEL	Accel Entertainment Inc.	9.255	8.540	8.790	221,100	0.490	5.90
ACH	Aluminum Corp of China Ltd	5.500	5.332	5.350	81,900	-0.190	3.43
ACM	Aecom Technology Corp	34.71	31.84	33.08	3,590,800	1.76	5.62
ACN	Accenture Plc	179.9	172.5	177.9	3,743,700	6.2	3.60
ACP	Avenue Income Credit Strategies	8.160	7.700	7.790	170,600	0.340	4.56
ACRE	Ares Commercial Real Estate Cor	9.955	7.657	8.130	1,980,700	-0.030	0.37
ACV	Allianzgi Diversified Income &	20.18	19.52	19.80	78,000	0.46	2.38
ADC	Agree Realty Corp	69.00	64.74	67.79	492,900	3.87	6.05
ADM	Archer Daniels Midland	37.84	36.66	37.58	4,278,700	1.10	3.02
ADNT	Adient Plc	13.55	11.41	12.49	3,164,600	1.65	15.22
ADS	Alliance Data Systems Corp	46.30	37.12	38.58	2,269,200	-2.13	5.23
ADSW	Advanced Disposal Services Inc	32.73	32.60	32.63	1,363,100	0.04	0.12
ADT	ADT Inc	5.400	4.740	5.350	3,663,900	0.650	13.83
ADX	Adams Express Company	13.82	13.50	13.57	364,700	0.20	1.50
AEB	Aegon N.V. Perp Cap Secs Floating Rate	22.75	21.26	22.63	29,300	0.86	3.95
AEE	Ameren Corp	81.25	76.53	79.00	1,659,900	2.99	3.93
AEFC	Aegon Funding Company Llc 5.10%	23.20	22.30	22.97	186,500	0.98	4.46
AEG	Aegon N.V.	2.830	2.700	2.770	3,211,300	0.140	5.32
AEL	American Equity Investment Life	22.95	20.49	22.42	867,200	2.80	14.27
AEL-A	American Equity Investment Life Holding	20.70	18.62	20.07	143,700	2.05	11.35
AEM	Agnico-Eagle Mines Ltd	49.22	46.61	48.99	2,362,500	3.10	6.76
AEO	American Eagle Outfitters	10.235	9.470	9.630	6,143,900	0.260	2.77
AEP	American Electric Power Company	88.29	83.99	86.31	4,003,700	3.01	3.61
AEP-B	American Elec Pwr Co. Inc [Aep/Pb]	52.46	51.02	52.08	101,300	2.06	4.12
AER	Aercap Holdings N.V.	26.75	24.83	25.76	2,224,000	1.32	5.40
AES	The Aes Corp	14.99	14.40	14.72	7,452,900	0.59	4.18
AFB	Alliance National Municipal	13.34	12.69	13.25	128,900	0.68	5.41
AFC	Allied Capital Corp	24.60	23.30	24.35	43,800	0.55	2.31
AFG	American Financial Group	81.73	78.43	80.49	472,700	3.86	5.04
AFGB	American Financial Group Inc 5.875%	25.27	24.52	25.08	16,900	1.13	4.74
AFGC	American Financial Group Inc 5.125%	23.48	21.87	23.48	31,500	1.84	8.50
AFGH	American Financial Group Inc	25.03	24.21	24.93	34,100	1.03	4.29
AFI	Armstrong Flooring Inc	1.630	1.440	1.500	183,600	-0.010	0.66
AFL	Aflac Incorporated	39.82	37.53	38.08	7,065,600	0.31	0.82
AFT	Apollo Senior Floating Rate Fund Inc	12.66	12.16	12.37	112,000	0.51	4.30
AG	First Majestic Silver	7.190	6.640	7.070	5,755,700	0.670	10.47
AGCO	Agco Corp	52.98	51.09	52.10	405,200	1.05	2.06
AGD	Alpine Global Dynamic Dividend Fund	8.240	7.960	8.090	108,500	0.160	2.02
AGI	Alamos Gold Inc	6.415	6.050	6.340	3,124,700	0.500	8.56
AGM	Federal Agricultural Mortgage Corp	63.82	59.88	63.10	64,400	5.42	9.40
AGM-A	Federal Agricultural Mortgage Corp	25.00	24.46	24.78	5,300	0.33	1.35
AGM-C	Federal Agricultural Mortgage Corp	26.55	26.40	26.55	1,600	-0.33	1.23
AGM-D	Federal Agricultural Mortgage Corp	25.00	24.32	25.00	15,400	1.05	4.38
AGM.A	Federal Agricultural Mortgage Corp	60.95	55.13	60.95	600	8.20	15.55
AGN	Allergan Plc	182.9	181.2	182.2	4,269,300	1.1	0.62
AGO	Assured Guaranty Ltd	33.92	31.30	32.49	1,293,700	2.04	6.70
AGO-B	Assured Guaranty Municipal Hlds IN	25.73	25.37	25.55	12,400	0.22	0.88
AGO-E	Assured Guaranty Municipal Hlds IN	25.40	25.12	25.24	15,300	-0.03	0.13
AGO-F	Assured Guaranty Municipal Hlds IN	24.89	24.29	24.89	13,500	0.78	3.24
AGR	Avangrid Inc	46.01	43.46	45.92	376,400	2.97	6.92
AGRO	Adecoagro S.A.	4.630	4.283	4.550	268,400	0.280	6.56
AGS	Playags Inc	2.820	1.910	2.690	2,865,500	0.950	54.60
AGX	Argan Inc	38.26	35.21	37.89	193,700	1.27	3.47
AHC	A.H. Belo Corp	1.450	1.300	1.410	196,600	0.070	5.22
AHH	Armada Hoffler Properties Inc	11.65	10.62	11.51	428,900	0.89	8.38
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.00	20.25	20.26	800	0.21	1.05
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	26.45	23.45	25.11	70,300	0.81	3.33
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	23.75	22.70	23.69	21,900	1.54	6.96
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	23.40	22.18	23.12	57,000	1.04	4.71
AHT	Ashford Hospitality Trust Inc	0.8800	0.7200	0.7484	1,608,300	-0.0366	4.66
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	9.882	9.010	9.010	7,700	-0.050	0.55
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.960	6.480	7.140	78,000	1.170	19.60
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	8.420	6.160	6.860	119,100	0.754	12.35
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	7.740	6.490	7.230	51,900	0.690	10.55
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.980	6.801	7.096	34,200	0.516	7.85
AI	Arlington Asset Investment Corp	3.100	2.750	3.070	2,113,700	0.460	17.62
AI-B	Arlington Asset Investment Corp [Ai/Pb]	17.84	16.60	17.09	1,500	0.22	1.30
AI-C	Arlington Asset Investment Corp [Ai/Pc]	17.50	16.42	17.10	13,000	0.10	0.59
AIC	Arlington Asset Investment Cor	21.95	18.93	20.97	4,100	1.96	10.31
AIF	Apollo Tactical Income Fund Inc	12.63	11.91	11.98	82,100	0.19	1.61
AIG	American International Group	27.65	24.89	26.54	11,974,600	2.41	9.99
AIG-A	American International Group Inc	26.00	24.75	25.01	142,400	0.19	0.77
AIG.W	American Intl Group Inc WT [Aig/W]	1.150	0.820	1.020	390,200	0.220	27.50
AIN	Albany International Corp	49.55	46.72	47.81	313,800	0.46	0.97
AIO	Allianzgi Artificial Intelligence &	17.04	16.29	16.72	106,300	0.32	1.95
AIR	AAR Corp	20.70	19.31	19.88	410,600	1.39	7.52
AIT	Applied Industrial Technologies	52.19	48.34	51.99	200,100	4.02	8.38
AIV	Apartment Investment and Management	41.16	37.12	39.97	1,917,800	3.43	9.39
AIW	Arlington Asset Investment Cor	21.89	20.02	20.71	3,900	0.55	2.75
AIZ	Assurant Inc	114.7	107.0	112.4	353,600	5.7	5.31
AIZP	Assurant Inc 6.50% Series D Mandatory	114.4	112.1	114.4	1,600	5.6	5.10
AJG	Arthur J. Gallagher & Company	88.35	85.37	86.84	1,374,600	1.80	2.12
AJRD	Aerojet Rocketdyne Holdings	44.63	43.20	43.49	533,500	-0.01	0.02
AJX	Great Ajax Corp	8.410	7.250	7.510	381,000	0.460	6.52
AJXA	Great Ajax Corp 7.25% Convertible Senior	21.69	20.76	21.26	16,400	0.73	3.56
AKO.A	Embotell Andina Sa Cl A	11.67	10.96	10.96	1,100	-0.20	1.79
AKO.B	Embotell Andna Sa Cl B	13.89	13.01	13.10	21,700	-0.20	1.50
AKR	Acadia Realty Trust	14.82	13.42	14.59	1,240,500	1.67	12.93
AKS	AK Steel Holding Corp	1.550	1.550	1.550	1,000	0.000	0.00
AL	Air Lease Corp Cl A	27.67	25.14	26.04	2,295,700	1.42	5.77
AL-A	Air Lease Corp [Al/Pa]	19.00	17.28	17.91	94,500	0.38	2.17
ALB	Albemarle Corp	67.24	62.17	67.02	1,775,400	5.20	8.41
ALC	Alcon Inc	53.90	51.83	53.33	1,355,200	1.00	1.91
ALE	Allete Inc	63.35	60.43	61.88	518,900	1.33	2.20
ALEX	Alexander and Baldwin Inc	13.02	12.15	12.73	565,600	1.05	8.99
ALG	Alamo Group	98.90	95.31	98.71	43,300	5.18	5.54
ALI-A	Altera Infrastructure LP Pfd A	13.87	13.13	13.18	17,100	0.05	0.38
ALI-B	Altera Infrastructure LP Units	15.00	12.97	12.97	18,600	-1.29	9.06
ALI-E	Altera Infrastructure LP Pfd E	15.93	13.90	13.90	16,000	-0.68	4.65
ALK	Alaska Air Group	33.61	30.39	31.61	4,210,800	2.47	8.48
ALL	Allstate Corp	102.2	97.8	100.3	2,714,200	3.1	3.18
ALL-B	Allstate Corp [All/Pb]	25.95	25.30	25.75	37,600	0.75	2.98
ALL-G	Allstate Corp [All/Pg]	26.92	26.02	26.28	119,900	0.27	1.04
ALL-H	Allstate Corp [All/Ph]	24.95	24.35	24.46	283,500	0.22	0.91
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	24.75	24.05	24.50	105,000	0.61	2.55
ALL-Y	GMAC Capital Trust I [Ally/Pa]	22.64	21.45	22.09	1,980,100	1.35	6.51
ALLE	Allegion Plc	97.81	94.16	95.36	816,600	0.71	0.75
ALLY	Ally Financial	17.62	16.15	16.83	10,543,400	1.61	10.58
ALP-Q	Alabama Power Co. [Alp/Pq]	26.54	26.15	26.47	15,900	0.32	1.22
ALSN	Allison Transmission Holdings	36.57	34.81	34.89	1,165,000	-0.15	0.43
ALT.W	Alta Equipment Group Inc [Altg/W]	0.8712	0.8712	0.8712	1,000	0.0792	10.00
ALTG	Alta Equipment Group Inc.	5.220	4.850	5.000	149,400	0.180	3.73
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.000	10.000	10.000	100	0.120	1.21
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.7500	0.7500	0.7500	100	0.0000	0.00
ALUS	Alussa Energy Acquisition Corp Cl A	9.700	9.700	9.700	100	0.040	0.41
ALV	Autoliv Inc	58.06	54.93	57.66	886,000	3.24	5.95
ALX	Alexander's Inc	306.0	297.2	303.0	4,700	7.8	2.64
AM	Antero Midstream Corp	2.850	2.480	2.520	18,636,600	0.000	0.00
AMB.W	Ambac Financial Group	6.420	6.110	6.410	3,300	0.420	7.01
AMBC	Ambac Financial Group	16.28	15.18	15.83	569,900	1.08	7.32
AMC	Amc Entertainment Holdings Inc	3.300	2.580	2.600	13,981,100	-0.700	21.21
AMCR	Amcor Plc	9.260	8.610	9.160	9,347,200	0.650	7.64
AME	Amtek Inc	80.64	77.34	78.23	1,537,700	1.00	1.29
AMG	Affiliated Managers Group	72.54	65.16	66.60	1,108,500	1.46	2.24
AMH	American Homes 4 Rent	25.24	23.97	24.69	4,469,100	0.80	3.35
AMH-D	American Homes 4 Rent [Amh/Pd]	25.28	24.53	25.00	65,700	0.56	2.29
AMH-E	American Homes 4 Rent [Amh/Pe]	25.19	24.17	25.17	20,200	0.94	3.88
AMH-F	American Homes 4 Rent [Amh/Pf]	23.23	22.33	23.14	30,400	1.03	4.66
AMH-G	American Homes 4 Rent [Amh/Pg]	23.88	22.63	23.69	16,300	1.33	5.95
AMH-H	American Homes 4 Rent [Amh/Ph]	24.73	24.08	24.58	13,800	0.89	3.77
AMK	Assetmark Financial Holdings Inc	22.82	21.48	22.02	61,100	0.28	1.29
AMN	Amn Healthcare Services Inc	63.63	59.56	62.22	364,700	2.49	4.17
AMOV	America Movil A ADR	12.44	11.60	11.63	2,700	-0.26	2.20
AMP	Ameriprise Financial Services	124.6	113.6	120.5	1,608,600	8.8	7.86
AMPY	Amplify Energy Corp	1.0500	0.8758	0.9025	630,100	0.0202	2.29
AMRC	Ameresco Inc	17.75	17.18	17.69	269,700	0.49	2.85
AMRX	Amneal Pharmaceuticals Inc	3.410	3.050	3.320	2,490,300	0.220	7.10
AMT	American Tower Corp	260.4	248.2	259.6	4,331,900	10.4	4.15
AMX	America Movil S.A.B. DE C.V.	11.78	11.37	11.49	4,622,800	-0.10	0.86
AN	Autonation Inc	36.31	32.07	33.65	2,372,800	2.66	8.58
ANET	Arista Networks Inc	212.5	206.4	209.9	1,384,300	-4.7	2.18
ANF	Abercrombie & Fitch Company	11.92	11.01	11.37	2,710,500	0.76	7.16
ANH	Anworth Mortgage Asset Corp	1.730	1.370	1.500	3,759,200	0.130	9.49
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	20.45	19.00	19.45	14,400	1.45	8.06
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	19.20	16.62	17.90	21,000	2.20	14.01
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	19.62	18.30	19.10	26,700	1.35	7.61
ANTM	Anthem Inc	248.1	239.9	242.5	2,191,200	-4.6	1.85
AOD	Alpine Total Dynamic Dividend	7.330	7.050	7.120	430,200	0.120	1.71
AON	AON Plc	193.6	186.7	192.1	1,798,500	4.1	2.18
AOS	Smith [A.O.] Corp	41.42	39.64	40.21	1,849,200	-0.01	0.02
AP	Ampco-Pittsburgh Corp	2.980	2.750	2.880	124,000	0.020	0.70
APA	Apache Corp	10.065	7.130	8.200	92,823,700	0.620	8.18
APAM	Artisan Partners Asset Mgmt	23.41	21.72	22.84	423,300	1.33	6.18
APD	Air Products and Chemicals	222.6	215.1	219.3	1,744,000	3.6	1.65
APH	Amphenol Corp	83.12	80.28	81.91	1,785,500	2.29	2.88
APHA	Aphria Inc	3.290	3.105	3.200	3,629,700	0.010	0.31
APLE	Apple Hospitality REIT Inc	9.525	8.550	9.140	4,662,000	0.930	11.33
APO	Apollo Global Management Llc C	40.90	38.04	39.16	3,831,900	1.89	5.07
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	24.85	24.05	24.50	47,000	0.73	3.07
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	24.70	24.20	24.50	58,300	0.65	2.73
APRN	Blue Apron Holdings Inc	11.89	11.21	11.32	1,702,500	-0.64	5.35
APTS	Preferred Apartment Communities	8.000	6.900	7.690	916,000	1.050	15.81
APTV	Aptiv Plc	66.65	62.01	62.23	3,606,900	2.03	3.37
APY	Apergy Corp	10.120	8.500	9.300	2,236,600	0.640	7.39
AQN	Algonquin Pwr & Util	14.27	13.77	14.04	820,300	0.34	2.48
AQNA	Algonquin Power & Utilities Corp	26.83	25.80	26.15	24,600	0.74	2.91
AQNB	Algonquin Power & Utilities Corp 6.20%	26.85	25.25	26.11	22,600	0.80	3.14
AQUA	Evoqua Water Technologies Corp	16.92	14.11	14.48	1,354,800	-0.78	5.11
AR	Antero Resources Corp	1.670	1.280	1.470	21,017,800	0.160	12.21
ARA	American Renal Associates	7.280	6.460	7.140	175,600	0.680	10.53
ARC	American Reprographics Company	0.8578	0.7301	0.7801	97,800	-0.0200	2.50
ARCH	Arch Coal Inc	36.15	32.28	34.77	631,100	2.90	9.10
ARCO	Arcos Dorados Holdings Inc	4.255	3.650	3.990	2,383,600	0.450	12.71
ARD	Ardagh Group S.A.	13.22	12.68	13.14	105,600	0.54	4.29
ARDC	Ares Dynamic Credit Allocation	11.53	10.84	10.89	229,100	0.26	2.45
ARE	Alexandria Real Estate Equities	158.5	149.3	157.8	1,360,000	10.4	7.03
ARE-A	Ares Management Corp [Ares/Pa]	25.40	23.53	24.27	73,900	-0.03	0.13
ARES	Ares Management LP	35.34	33.26	35.15	1,532,800	2.73	8.42
ARGD	Argo Grp Itl Snr NTS	24.81	23.80	24.31	24,900	0.46	1.93
ARGO	Argo Group Intl Hlds	39.59	36.18	39.15	185,200	3.57	10.03
ARI	Apollo Commercial Real Estate	9.500	8.230	9.270	3,708,700	1.430	18.24
ARL	American Realty Investors	10.99	8.61	10.96	7,300	1.60	17.09
ARLO	Arlo Technologies Inc	2.400	2.210	2.380	718,700	0.190	8.68
ARMK	Aramark Holdings Corp	28.12	23.13	23.29	8,307,200	-0.02	0.09
ARNC	Arconic Corp	11.14	10.00	10.79	6,333,400	0.76	7.58
AROC	Archrock Inc	4.270	3.710	3.930	2,012,100	0.090	2.34
ARR	Armour Residential R	10.050	8.940	9.100	3,831,700	0.600	7.06
ARR-C	Armour Residential REIT Inc 7% Prf	21.16	19.70	20.03	77,400	0.34	1.73
ARW	Arrow Electronics	60.97	58.75	59.20	629,100	1.63	2.83
ASA	ASA Gold and Precious Metals	12.39	11.70	12.19	206,900	0.82	7.21
ASB	Associated Banc-Corp	14.67	13.94	14.41	2,597,800	0.67	4.88
ASB-C	Associated Banc-Corp [Asb/Pc]	24.50	23.57	23.70	9,800	0.19	0.81
ASB-D	Associated Banc-Corp [Asb/Pd]	24.00	23.19	23.50	7,100	0.29	1.27
ASB-E	Associated Banc-Corp [Asb/Pe]	25.23	23.50	24.90	8,900	1.40	5.94
ASC	Ardmore Shipping Corp	5.160	4.550	5.140	213,500	0.480	10.30
ASG	Liberty All-Star Growth Fund	5.235	4.990	5.070	333,500	0.110	2.22
ASGN	On Assignment	40.42	38.00	39.83	353,700	2.72	7.33
ASH	Ashland Global Holdings Inc	58.19	53.64	57.64	432,000	4.34	8.14
ASIX	Advansix Inc	12.34	11.21	11.64	344,400	-0.09	0.77
ASPN	Aspen Aerogels Inc	6.530	6.220	6.450	52,900	0.280	4.54
ASR	Grupo Aeroportuario Del Sureste	96.64	92.49	94.49	129,000	3.23	3.54
ASX	Ase Industrial Holding Co. Ltd	4.150	3.950	3.970	720,600	-0.140	3.41
AT	Atlantic Power Corp	2.150	2.030	2.110	504,500	0.030	1.44
ATC-D	Atlas Corp. [Atlas/Pd]	19.13	17.96	18.43	21,600	0.88	4.99
ATC-E	Atlas Corp [Atlas/Pe]	19.49	18.00	18.80	41,300	0.80	4.44
ATC-G	Atlas Corp. [Atlas/Pg]	18.55	17.80	17.81	52,400	0.10	0.56
ATC-H	Atlas Corp [Atlas/Ph]	18.14	17.39	17.65	80,700	0.43	2.50
ATC-I	Atlas Corp [Atlas/Pi]	18.19	17.00	18.19	51,100	1.80	10.98
ATCO	Atlas Corp.	7.680	6.900	7.090	753,000	-0.110	1.53
ATEN	A10 Networks Inc	6.560	6.310	6.410	332,700	-0.040	0.62
ATGE	Adtalem Global Education Inc	26.99	26.06	26.54	369,800	0.32	1.22
ATH	Athene Holding Ltd	31.29	27.68	30.35	5,298,500	3.75	14.10
ATH-A	Athene Hld Ltd [Ath/Pa]	24.50	23.35	24.20	180,500	1.30	5.68
ATH-B	Antah Hlds Ltd	23.00	21.54	22.49	128,000	1.17	5.49
ATHM	Autohome Inc	73.39	70.25	72.23	310,100	1.31	1.85
ATI	Allegheny Technologies Inc	10.255	9.630	9.830	2,382,400	0.320	3.36
ATKR	Atkore International Group	25.34	23.89	25.10	548,300	1.16	4.85
ATO	Atmos Energy Corp	108.4	103.4	105.2	1,263,800	2.6	2.48
ATR	Aptargroup	108.0	104.2	107.3	399,300	3.2	3.04
ATTO	Atento S.A.	1.1000	0.9400	0.9756	172,700	0.0556	6.04
ATUS	Altice USA Inc Cl A	26.05	24.29	24.60	7,856,300	0.59	2.46
ATV	Acorn International	10.89	10.65	10.65	3,700	0.49	4.82
AU	Anglogold Ashanti Ltd	21.87	20.25	21.48	4,324,300	2.29	11.93
AUY	Yamana Gold	3.740	3.510	3.720	26,944,400	0.340	10.06
AVA	Avista Corp	45.76	42.05	45.39	421,600	3.36	7.99
AVAL	Grupo Aval Acciones Y Valores S	5.130	4.600	4.710	249,500	-0.050	1.05
AVB	Avalonbay Communities	172.9	162.8	167.4	1,751,300	6.6	4.12
AVD	American Vanguard Corp	15.56	14.75	15.56	91,600	0.97	6.65
AVH	Avianca Holdings S.A.	1.270	0.983	1.130	1,875,800	0.164	16.94
AVK	Advent Claymore Convertible Securities	12.20	11.52	11.55	206,800	0.15	1.32
AVLR	Avalara Inc	79.94	72.11	73.72	726,800	-1.78	2.36
AVNS	Avanos Medical Inc	29.35	26.84	28.95	397,200	2.55	9.66
AVT-A	Avantor Inc [Avtr/Pa]	49.61	47.76	49.61	49,000	3.52	7.64
AVTR	Avantor Inc	14.14	13.20	13.92	3,976,200	0.83	6.34
AVX	Avx Corp	21.74	21.60	21.66	2,444,200	-0.06	0.28
AVY	Avery Dennison Corp	116.7	110.9	115.0	688,700	4.8	4.37
AVYA	Avaya Holdings Corp	9.980	9.070	9.520	5,278,000	0.880	10.19
AWF	Alliancebernstein Global High Income	10.250	9.620	9.860	414,400	0.470	5.01
AWI	Armstrong World Industries Inc	84.76	78.72	84.29	270,500	5.81	7.40
AWK	American Water Works	132.9	125.6	131.8	1,177,200	6.4	5.11
AWP	Alpine Global Premier Propertie	4.780	4.580	4.660	587,000	0.160	3.56
AWR	American States Water Company	88.03	84.33	87.97	219,200	3.98	4.74
AX	Axos Financial Inc	20.38	19.13	20.35	445,000	1.85	10.00
AXE	Anixter International Inc	89.94	88.55	89.81	507,400	2.09	2.38
AXL	American Axle & Manufacturing	4.630	3.910	4.230	5,491,500	0.570	15.57
AXO	Axos Financial Inc	23.14	22.18	22.65	5,000	-0.18	0.79
AXP	American Express Company	97.85	93.46	94.82	6,904,900	2.74	2.98
AXR	Amrep Corp	4.600	4.130	4.380	26,900	0.230	5.54
AXS	Axis Capital Holdings	42.61	40.81	42.37	460,500	2.19	5.45
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	23.99	23.18	23.98	106,900	0.90	3.90
AXTA	Axalta Coating Systems Ltd	19.16	18.20	18.63	2,735,200	0.65	3.62
AYI	Acuity Brands Inc	95.22	90.72	92.14	290,200	2.47	2.75
AYR	Aircastle Ltd	32.01	31.75	32.01	4,898,300	0.10	0.31
AYX	Alteryx Inc	113.0	100.7	107.9	3,450,200	11.0	11.33
AZN	Astrazeneca Plc	44.98	43.50	44.66	5,628,200	0.81	1.85
AZO	Autozone	963.7	924.0	940.8	287,800	25.6	2.80
AZRE	Azure Power Global Ltd	15.08	14.10	14.77	11,600	0.70	4.98
AZUL	Azul S.A. ADR	10.430	9.390	9.770	1,762,900	0.060	0.62
AZZ	Azz Inc	29.81	27.67	29.58	146,200	1.54	5.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83