List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	72.00	71.19	71.65	313,961	0.53	0.75
AA	Alcoa Corp	19.01	18.53	18.96	701,715	0.65	3.55
AAC	Aac Holdings Inc	0.6700	0.6151	0.6489	32,555	-0.0011	0.17
AAN	Aaron's Inc	64.44	63.98	64.06	33,582	0.76	1.20
AAP	Advance Auto Parts Inc	136.8	135.0	135.0	187,161	-0.4	0.27
AAT	American Assets Trust	47.15	46.83	47.10	10,346	0.20	0.43
AB	Alliancebernstein Holding LP	28.24	27.75	28.24	42,130	0.74	2.69
ABB	Abb Ltd	18.79	18.74	18.75	356,970	0.26	1.41
ABBV	Abbvie Inc	67.43	66.60	67.16	1,278,066	0.75	1.13
ABC	Amerisourcebergen Corp	87.03	86.23	86.99	124,202	0.69	0.80
ABEV	Ambev S.A.	4.710	4.660	4.670	2,192,017	0.010	0.21
ABG	Asbury Automotive Group Inc	91.56	90.83	90.83	6,700	0.34	0.38
ABM	ABM Industries Incorporated	38.69	38.38	38.69	15,868	0.57	1.50
ABR	Arbor Realty Trust	12.60	12.45	12.48	370,244	0.25	2.04
ABR-A	Arbor Realty Trust Inc	25.97	25.97	25.97	100	0.00	0.00
ABR-B	Arbor Realty Trust Inc	25.63	25.63	25.63	690	-0.06	0.25
ABR-C	Arbor Realty Trust	26.38	26.18	26.38	1,400	0.20	0.76
ABT	Abbott Laboratories	85.15	84.29	84.52	450,944	-0.02	0.02
AC	Associated Capital Group Inc	35.42	35.20	35.20	634	-0.19	0.54
ACA	Arcosa Inc	33.42	32.94	33.23	30,271	0.57	1.75
ACB	Aurora Cannabis Inc	5.990	5.870	5.890	2,629,657	-0.040	0.67
ACC	American Campus Communities Inc	47.06	46.57	46.93	15,820	0.19	0.41
ACCO	Acco Brands Corp	9.770	9.640	9.760	60,999	0.190	1.99
ACH	Aluminum Corp of China Ltd	7.490	7.470	7.480	1,578	0.070	0.94
ACM	Aecom Technology Corp	34.24	33.96	33.98	34,708	0.23	0.68
ACN	Accenture Plc	196.8	195.5	195.7	136,443	1.5	0.79
ACP	Avenue Income Credit Strategies	12.09	12.03	12.08	19,201	-0.01	0.08
ACRE	Ares Commercial Real Estate Cor	15.39	15.32	15.35	15,445	-0.01	0.07
ACV	Allianzgi Diversified Income &	24.47	24.20	24.42	12,851	0.38	1.58
ADC	Agree Realty Corp	72.51	71.63	72.16	8,178	0.12	0.17
ADM	Archer Daniels Midland	37.61	37.24	37.51	475,142	0.03	0.08
ADNT	Adient Plc	23.59	22.77	23.52	116,944	1.09	4.86
ADS	Alliance Data Systems Corp	137.4	135.0	136.8	610,007	6.1	4.65
ADSW	Advanced Disposal Services Inc	32.49	32.45	32.48	33,325	0.01	0.03
ADT	ADT Inc	4.740	4.640	4.730	296,302	0.050	1.07
ADX	Adams Express Company	15.53	15.46	15.46	42,726	0.05	0.32
AEB	Aegon N.V. Perp Cap Secs Floating Rate	24.05	23.82	23.94	20,100	-0.04	0.16
AEE	Ameren Corp	76.80	76.50	76.60	61,269	-0.06	0.08
AEG	Aegon N.V.	3.980	3.950	3.960	224,720	0.050	1.28
AEH	Aegon N.V. Perp Cap Secs	26.32	26.32	26.32	228	0.05	0.19
AEL	American Equity Investment Life	22.59	22.35	22.36	11,401	0.04	0.18
AEM	Agnico-Eagle Mines Ltd	59.70	59.11	59.59	126,280	0.23	0.39
AEO	American Eagle Outfitters	16.35	15.89	16.14	1,093,205	0.30	1.89
AEP	American Electric Power Company	90.92	90.41	90.75	120,631	-0.02	0.02
AEP-B	American Elec. Pwr CO Inc 6.125% Corp.	55.79	55.79	55.79	502	-0.20	0.36
AER	Aercap Holdings N.V.	52.92	52.32	52.60	117,328	0.43	0.82
AES	The Aes Corp	15.32	15.19	15.28	323,358	0.09	0.59
AFB	Alliance National Municipal	13.93	13.88	13.89	4,095	-0.04	0.29
AFC	Allied Capital Corp	26.67	26.64	26.64	1,110	-0.02	0.08
AFG	American Financial Group	99.90	99.49	99.77	14,484	0.59	0.59
AFGB	American Financial Group Inc 5.875%	27.01	26.97	26.97	528	0.07	0.26
AFGE	American Financial Group Inc	25.66	25.65	25.65	2,037	-0.01	0.04
AFGH	American Financial Group Inc	26.03	26.02	26.03	1,411	0.00	0.00
AFI	Armstrong Flooring Inc	7.250	7.060	7.170	6,075	0.100	1.41
AFL	Aflac Incorporated	51.00	49.13	49.76	2,260,506	-2.10	4.05
AFT	Apollo Senior Floating Rate Fund Inc	14.67	14.58	14.60	20,633	0.00	0.00
AG	First Majestic Silver	10.65	10.37	10.52	533,900	0.02	0.19
AGCO	Agco Corp	70.08	69.36	69.45	56,980	0.47	0.68
AGD	Alpine Global Dynamic Dividend Fund	9.400	9.380	9.400	8,869	0.140	1.51
AGI	Alamos Gold Inc	7.240	7.100	7.140	481,204	-0.030	0.42
AGM	Federal Agricultural Mortgage Corp	81.50	80.10	81.50	6,412	1.43	1.79
AGM-A	Federal Agricultural Mortgage	26.50	25.89	26.13	2,500	0.40	1.56
AGM-C	Federal Agricultural Mortgage	26.08	26.08	26.08	110	-0.91	3.37
AGM-D	Federal Agricultural Mortgage Corp Pfd	26.15	26.15	26.15	375	-0.20	0.76
AGM.A	Federal Agricultural Mortgage Corp	69.30	69.20	69.30	1,000	-2.72	3.78
AGN	Allergan Plc	160.1	159.3	159.9	301,689	0.8	0.48
AGO	Assured Guaranty Ltd	44.63	44.25	44.34	33,458	-0.06	0.14
AGO-B	Assured Guaranty Ltd [B]	27.65	27.65	27.65	590	-0.12	0.43
AGO-E	Assured Guaranty Ltd [E]	27.43	27.10	27.37	19,600	0.02	0.07
AGO-F	Assured Guaranty Ltd [F]	25.94	25.84	25.94	2,900	-0.14	0.54
AGR	Avangrid Inc	49.31	49.11	49.23	23,859	0.06	0.12
AGRO	Adecoagro S.A.	5.810	5.680	5.720	7,854	-0.020	0.35
AGS	Playags Inc	10.69	10.54	10.62	43,308	0.08	0.76
AGX	Argan Inc	39.31	38.86	39.08	13,572	0.04	0.10
AHC	A.H. Belo Corp	3.540	3.520	3.540	2,103	0.000	0.00
AHH	Armada Hoffler Properties Inc	17.59	17.45	17.54	11,075	0.04	0.23
AHH-A	Armada Hoffler Properties Inc Pfd A	26.70	26.70	26.70	133	0.00	0.00
AHL-C	Aspen Ins Pfd Inc	27.32	27.32	27.32	526	0.07	0.26
AHL-D	Aspen Insurance Holdings Ltd	25.95	25.84	25.95	10,675	0.11	0.44
AHT	Ashford Hospitality Trust Inc	2.790	2.710	2.780	95,983	0.040	1.46
AHT-D	Ashford Hosp D Pfd	24.44	24.32	24.44	1,785	0.01	0.04
AHT-F	Ashford Hospitality Trust Inc	21.64	21.29	21.64	7,236	0.25	1.17
AHT-G	Ashford Hospitality Trust Inc	21.04	20.58	20.99	5,676	0.20	0.96
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	21.96	21.20	21.96	703	0.59	2.76
AHT-I	Ashford Hospitality Trust Inc 7.50%	21.31	21.20	21.31	652	0.15	0.71
AI	Arlington Asset Investment Corp	5.490	5.200	5.270	271,022	-0.190	3.48
AI-B	Arlington Asset 7.00% Series B Pfd	21.01	21.01	21.01	200	0.18	0.86
AI-C	Arlington Asset Investment Corp Cum Pfd	22.24	21.92	22.24	2,719	-0.02	0.08
AIC	Arlington Asset Investment Cor	24.65	24.31	24.34	4,580	-0.18	0.73
AIF	Apollo Tactical Income Fund Inc	14.73	14.70	14.73	7,065	0.05	0.34
AIG	American International Group	53.95	53.54	53.64	262,338	0.21	0.39
AIG-A	American International Group Inc Dep Shs	27.99	27.91	27.92	1,238	0.06	0.22
AIG.W	American International Group	12.89	12.55	12.55	32,996	0.00	0.00
AIN	Albany International Corp	82.35	81.41	82.00	12,507	0.52	0.64
AIR	AAR Corp	42.77	42.16	42.16	23,627	-0.18	0.43
AIT	Applied Industrial Technologies	54.08	53.77	53.88	9,162	0.34	0.64
AIV	Apartment Investment and Management	50.67	50.27	50.56	50,087	0.07	0.14
AIW	Arlington Asset Investment Cor	24.40	24.40	24.40	410	-0.14	0.59
AIY	Apollo Investment Corp	25.11	25.10	25.11	5,400	-0.02	0.06
AIZ	Assurant Inc	123.1	122.1	122.3	30,092	-0.4	0.31
AIZP	Assurant Inc 6.50% Series D Mandatory	123.9	122.7	123.3	8,900	-0.9	0.71
AJG	Arthur J. Gallagher & CO	90.55	89.80	90.00	44,202	0.44	0.49
AJRD	Aerojet Rocketdyne Holdings	51.23	50.50	50.98	41,665	0.29	0.57
AJX	Great Ajax Corp	14.61	14.52	14.60	5,646	0.08	0.55
AJXA	Great Ajax Corp 7.25% Convertible Senior	26.26	26.15	26.25	4,100	0.08	0.31
AKO.A	Embotell Andina Sa Cl A	17.32	17.31	17.32	243	0.19	1.11
AKO.B	Embotell Andna Sa Cl B	18.80	18.63	18.68	3,200	0.31	1.69
AKR	Acadia Realty Trust	27.58	27.42	27.48	8,174	0.03	0.11
AKS	AK Steel Holding Corp	2.450	2.370	2.370	1,138,114	-0.040	1.66
AL	Air Lease Corp Cl A	39.61	39.31	39.46	22,665	0.41	1.05
AL-A	Air Lease Corp [Al/Pa]	26.80	26.75	26.79	3,596	-0.05	0.19
ALB	Albemarle Corp	65.37	64.70	65.26	182,829	1.09	1.70
ALC	Alcon Inc	60.63	60.02	60.40	1,245,063	-2.02	3.24
ALE	Allete Inc	85.64	85.10	85.49	18,035	0.05	0.06
ALEX	Alexander and Baldwin Inc	23.18	22.86	23.06	6,123	0.16	0.70
ALG	Alamo Group	115.6	113.6	113.6	1,788	-0.8	0.69
ALK	Alaska Air Group	60.64	60.24	60.29	53,072	0.18	0.30
ALL	Allstate Corp	104.0	103.4	103.4	72,570	0.2	0.15
ALL-A	Allstate Corp Pfd	25.58	25.57	25.58	300	-0.01	0.04
ALL-B	Ally Financial Inc Fixed Rate F	26.98	26.95	26.95	590	0.03	0.11
ALL-D	Allstate Corp	26.22	26.22	26.22	183	-0.16	0.61
ALL-E	The Allstate Corp	25.42	25.38	25.39	11,939	0.02	0.08
ALL-F	The Allstate Corp	25.68	25.66	25.67	3,984	-0.03	0.12
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	27.45	27.35	27.43	3,219	-0.02	0.07
ALL-H	Allstate Corp. (The) Pfd	25.93	25.87	25.88	29,781	0.04	0.15
ALL-Y	GMAC Capital Trust I Fixed Rate	26.33	26.25	26.32	9,223	0.07	0.27
ALLE	Allegion Plc	96.17	95.09	95.15	63,417	0.15	0.16
ALLY	Ally Financial	31.06	30.93	30.99	291,417	0.27	0.88
ALP-Q	Alabama Power Co. Pfd	26.86	26.86	26.86	1,152	-0.02	0.07
ALSN	Allison Transmission Holdings	44.00	43.77	43.93	93,018	0.44	1.01
ALV	Autoliv Inc	66.54	65.88	66.24	63,708	1.84	2.86
ALX	Alexander's Inc	361.3	358.3	361.3	1,602	2.6	0.72
AM	Antero Midstream Corp	7.960	7.700	7.940	537,041	0.190	2.45
AMC	Amc Entertainment Holdings Inc	11.57	11.23	11.43	348,793	0.09	0.79
AMCR	Amcor Plc	9.940	9.580	9.720	1,144,969	-0.250	2.51
AME	Amtek Inc	87.16	86.42	86.42	73,429	0.21	0.24
AMG	Affiliated Managers Group	77.43	76.21	76.90	34,676	1.11	1.46
AMH	American Homes 4 Rent	25.24	25.06	25.17	54,692	0.06	0.24
AMH-D	American Homes 4 Rent	27.47	27.26	27.26	2,207	-0.06	0.22
AMH-E	American Homes 4 Rent 6.35% Ser	27.37	27.35	27.35	491	-0.05	0.18
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	27.20	26.92	26.92	21,410	-0.10	0.37
AMH-G	American Homes 4 Rent Series G Pfd	26.92	26.60	26.92	1,224	0.23	0.86
AMH-H	American Homes 4 Rent Perp Cum Red Pfd	27.79	27.33	27.79	1,514	0.38	1.37
AMK	Assetmark Financial Holdings Inc	26.66	25.99	26.59	9,364	0.60	2.31
AMN	Amn Healthcare Services Inc	56.38	56.02	56.31	71,338	0.41	0.73
AMOV	America Movil A ADR	13.25	13.25	13.25	219	0.24	1.84
AMP	Ameriprise Financial Services	128.7	127.5	127.6	102,369	1.3	1.02
AMPY	Amplify Energy Corp.	6.030	5.720	6.030	50,314	0.350	6.16
AMRC	Ameresco Inc	14.73	14.47	14.73	9,682	0.19	1.31
AMRX	Amneal Pharmaceuticals Inc	2.860	2.730	2.750	310,084	-0.020	0.72
AMT	American Tower Corp	226.7	224.8	225.7	126,579	0.1	0.06
AMX	America Movil S.A.B. DE C.V.	13.35	13.25	13.29	95,671	0.10	0.76
AN	Autonation Inc	47.86	47.42	47.43	53,080	0.10	0.21
ANDX	Andeavor Logistics LP	34.38	31.75	32.17	21,464,900	-2.14	6.24
ANET	Arista Networks Inc	225.5	221.0	224.2	122,335	5.0	2.30
ANF	Abercrombie & Fitch Company	16.68	15.85	16.26	744,083	0.60	3.83
ANFI	Amira Nature Foods Ltd	0.5900	0.5700	0.5800	6,979	0.0040	0.69
ANH	Anworth Mortgage Asset Corp	3.500	3.460	3.460	145,731	-0.030	0.86
ANH-A	Anworth Mtg Pfd A	26.20	26.12	26.20	824	0.08	0.31
ANH-B	Anworth 6.25 Pr S B	21.34	21.33	21.33	800	-0.05	0.23
ANH-C	Anworth Mortgage Asset Corp	25.49	25.42	25.47	3,500	-0.01	0.04
ANTM	Anthem Inc	269.0	266.5	268.8	203,215	2.2	0.83
AOD	Alpine Total Dynamic Dividend	8.140	8.110	8.120	42,396	0.070	0.87
AON	AON Plc	193.8	192.0	192.8	98,400	1.5	0.78
AOS	Smith [A.O.] Corp	46.85	46.55	46.80	86,412	0.62	1.34
AP	Ampco-Pittsburgh Corp	3.770	3.770	3.770	159	0.060	1.62
APA	Apache Corp	22.23	21.87	21.95	1,153,884	0.20	0.92
APAM	Artisan Partners Asset Mgmt	26.96	26.62	26.88	26,890	0.30	1.13
APC	Anadarko Petroleum Corp	72.95	72.12	72.77	44,791,000	0.56	0.78
APD	Air Products and Chemicals	228.5	227.1	228.0	89,276	2.3	1.00
APH	Amphenol Corp	87.77	87.38	87.38	162,771	0.64	0.74
APHA	Aphria Inc	6.410	6.260	6.350	774,335	0.100	1.60
APLE	Apple Hospitality REIT Inc	15.78	15.70	15.73	94,668	0.01	0.06
APO	Apollo Global Management Llc C	35.29	34.88	35.09	159,067	0.29	0.83
APO-A	Apollo Global Management Llc Pfd Ser A	26.70	26.60	26.68	10,400	0.09	0.34
APO-B	Apollo Global Management Llc Pfd Ser B	26.64	26.59	26.64	700	0.07	0.26
APRN	Blue Apron Holdings Inc	7.230	6.950	7.190	26,258	0.080	1.13
APTS	Preferred Apartment Communities	14.50	14.32	14.40	20,199	0.03	0.21
APTV	Aptiv Plc	83.89	83.06	83.46	100,028	1.27	1.55
APU	Amerigas Partners LP	31.59	31.06	31.40	138,465	-0.55	1.72
APY	Apergy Corp	27.61	27.21	27.34	47,129	0.16	0.59
AQ	Aquantia Corp	13.18	13.17	13.17	16,039	0.00	0.00
AQN	Algonquin Pwr & Util	12.98	12.92	12.96	28,177	0.02	0.15
AQNA	Algonquin Power & Utilities Corp	27.49	27.48	27.49	726	0.02	0.07
AQNB	Algonquin Power & Utilities Corp. 6.20%	26.96	26.83	26.83	467	-0.11	0.40
AQUA	Evoqua Water Technologies Corp	15.92	15.59	15.64	27,724	0.04	0.26
AR	Antero Resources Corp	3.680	3.590	3.630	1,042,578	0.030	0.83
ARA	American Renal Associates	7.060	6.930	7.050	5,840	0.100	1.44
ARC	American Reprographics Company	1.470	1.420	1.460	8,585	0.040	2.82
ARCH	Arch Coal Inc	78.21	76.85	77.31	37,825	0.50	0.65
ARCO	Arcos Dorados Holdings Inc	7.030	6.880	6.950	36,627	-0.050	0.71
ARD	Ardagh Group S.A.	17.05	16.95	16.95	1,193	0.02	0.12
ARDC	Ares Dynamic Credit Allocation	15.02	15.00	15.00	13,285	0.01	0.07
ARE	Alexandria Real Estate Equities	149.5	148.1	148.9	29,442	1.1	0.72
ARE-A	Ares Management Corp	26.88	26.88	26.88	319	0.01	0.04
ARE-D	Alexandria Real Estate Equitie	38.70	38.70	38.70	372	-0.08	0.21
ARES	Ares Management LP	29.07	28.93	29.00	23,100	0.31	1.08
ARGD	Argo Grp Itl Snr NTS	25.85	25.81	25.85	6,500	0.01	0.04
ARGO	Argo Group Intl Hlds	68.04	67.26	67.85	6,668	0.28	0.41
ARI	Apollo Commercial Real Estate	18.98	18.86	18.96	151,800	0.10	0.53
ARL	American Realty Investors	12.45	12.20	12.44	1,206	0.29	2.39
ARLO	Arlo Technologies Inc	3.040	2.920	3.020	125,108	0.100	3.42
ARMK	Aramark Holdings Corp	39.80	39.37	39.63	192,973	0.26	0.66
ARNC	Arconic Inc	25.56	25.22	25.22	234,500	-0.01	0.04
AROC	Archrock Inc	9.470	9.190	9.430	163,326	0.290	3.17
ARR	Armour Residential R	17.16	17.04	17.11	162,623	0.00	0.00
ARR-A	Armour Residential REIT Inc	25.00	24.99	24.99	4,700	0.01	0.02
ARR-B	Armour Residential REIT Inc	25.03	25.01	25.01	600	-0.01	0.04
ARW	Arrow Electronics	69.20	68.43	68.78	25,774	1.02	1.51
ASA	ASA Gold and Precious Metals	12.97	12.86	12.91	11,593	-0.09	0.69
ASB	Associated Banc-Corp	19.32	19.14	19.24	147,587	0.11	0.58
ASB-C	Associated Banc-Corp Depositary	26.30	26.10	26.25	7,200	0.31	1.20
ASB-D	Associated Banc-Corp	25.70	25.64	25.64	435	-0.05	0.20
ASB-E	Associated Banc-Corp Depositary Shs	26.74	26.74	26.74	1,000	-0.10	0.38
ASC	Ardmore Shipping Corp	6.360	6.160	6.160	58,159	0.020	0.33
ASG	Liberty All-Star Growth Fund	5.850	5.820	5.850	12,016	0.080	1.39
ASGN	On Assignment	63.19	62.58	63.01	16,922	0.78	1.25
ASH	Ashland Global Holdings Inc	72.93	72.43	72.47	19,755	0.22	0.30
ASIX	Advansix Inc	22.77	22.50	22.64	9,833	0.42	1.89
ASPN	Aspen Aerogels Inc	6.390	6.350	6.390	801	0.040	0.63
ASR	Grupo Aeroportuario Del Sureste	143.0	141.7	142.8	3,061	1.3	0.93
ASX	Ase Industrial Holding Co. Ltd	4.420	4.400	4.410	15,473	0.010	0.23
AT	Atlantic Power Corp	2.360	2.340	2.360	27,042	0.020	0.85
ATEN	A10 Networks Inc	7.210	7.130	7.210	31,042	0.110	1.55
ATGE	Adtalem Global Education Inc	51.52	50.46	51.51	49,567	1.31	2.61
ATH	Athene Holding Ltd	39.10	38.80	38.97	65,603	0.33	0.85
ATH-A	Athene Holding Ltd. Pfd A	27.39	27.28	27.34	10,531	0.07	0.26
ATHM	Autohome Inc	85.72	81.54	82.38	399,575	-2.88	3.38
ATI	Allegheny Technologies Inc	18.15	17.90	18.00	122,658	0.13	0.73
ATKR	Atkore International Group	29.01	28.82	28.87	16,304	0.26	0.91
ATO	Atmos Energy Corp	110.7	109.9	110.4	20,205	0.2	0.18
ATR	Aptargroup	119.8	119.1	119.5	31,913	0.6	0.50
ATTO	Atento S.A.	2.230	2.190	2.210	5,435	0.010	0.45
ATU	Actuant Corp	22.10	21.90	21.94	14,922	0.20	0.92
ATUS	Altice USA Inc Cl A	27.32	27.01	27.19	338,740	0.22	0.82
ATV	Acorn International	17.59	17.50	17.59	278	0.15	0.85
AU	Anglogold Ashanti Ltd	21.50	21.14	21.39	453,962	-0.15	0.70
AUO	Au Optronics Corp	2.500	2.470	2.480	348,142	0.040	1.64
AUY	Yamana Gold	3.430	3.350	3.380	2,507,062	-0.020	0.59
AVA	Avista Corp	46.22	45.85	46.11	22,732	-0.26	0.56
AVAL	Grupo Aval Acciones Y Valores S	7.550	7.370	7.460	22,646	0.160	2.19
AVB	Avalonbay Communities	208.0	206.3	207.4	33,006	0.9	0.43
AVD	American Vanguard Corp	13.56	13.45	13.47	2,777	0.09	0.67
AVH	Avianca Holdings S.A.	3.290	3.060	3.110	91,175	-0.090	2.81
AVK	Advent Claymore Convertible Securities	14.49	14.40	14.44	29,659	0.07	0.49
AVLR	Avalara Inc	85.97	83.71	84.85	144,510	0.87	1.04
AVNS	Avanos Medical Inc	35.97	35.52	35.54	42,555	-0.12	0.34
AVP	Avon Products	4.160	4.100	4.120	563,163	0.040	0.98
AVT-A	Avantor Inc [Avtr/Pa]	61.24	60.29	61.19	1,244	0.91	1.51
AVTR	Avantor Inc	17.58	17.20	17.47	379,641	0.34	1.98
AVX	Avx Corp	14.01	13.94	13.99	14,997	0.15	1.08
AVY	Avery Dennison Corp	115.0	114.4	114.9	17,385	0.8	0.72
AVYA	Avaya Holdings Corp	14.46	13.92	14.19	721,050	0.24	1.72
AWF	Alliancebernstein Global High Income	11.82	11.78	11.80	10,823	0.04	0.34
AWI	Armstrong World Industries Inc	96.48	95.93	96.29	21,801	1.08	1.13
AWK	American Water Works	123.8	123.1	123.4	81,608	-0.3	0.20
AWP	Alpine Global Premier Propertie	6.080	6.050	6.060	53,117	0.010	0.17
AWR	American States Water Company	87.83	87.38	87.59	14,743	-0.09	0.10
AX	Axos Financial Inc	27.32	27.00	27.31	57,157	0.56	2.09
AXE	Anixter International Inc	59.22	58.78	58.89	11,242	0.53	0.91
AXL	American Axle & Manufacturing	6.950	6.670	6.830	616,964	0.180	2.71
AXO	Axos Financial Inc	25.64	25.64	25.64	195	0.09	0.35
AXP	American Express Company	123.1	122.4	122.6	297,931	1.2	0.98
AXR	Amrep Corp	5.680	5.680	5.680	100	-0.020	0.35
AXS	Axis Capital Holdings	65.62	65.06	65.27	85,602	0.12	0.18
AXS-D	Axis Capital Holdings Ltd	25.30	25.25	25.30	408	0.09	0.36
AXS-E	Axis Capital Holdings Ltd	25.55	25.51	25.52	18,064	0.01	0.04
AXTA	Axalta Coating Systems Ltd	27.84	27.60	27.73	112,047	0.06	0.22
AYI	Acuity Brands Inc	126.5	124.9	125.8	37,365	2.3	1.88
AYR	Aircastle Ltd	21.52	21.28	21.35	25,921	0.10	0.47
AYX	Alteryx Inc	141.4	136.9	141.4	301,631	5.7	4.21
AZN	Astrazeneca Plc	45.23	44.98	45.19	726,014	0.57	1.28
AZO	Autozone	1,102	1,085	1,086	44,999	-5	0.46
AZRE	Azure Power Global Ltd	10.52	10.50	10.50	1,221	0.12	1.16
AZUL	Azul S.A. ADR	37.34	36.90	37.17	30,666	0.50	1.36
AZZ	Azz Inc	42.27	41.83	41.83	3,171	0.33	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83