List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	107.1	105.1	106.8	1,064,600	1.9	1.85
AA	Alcoa Corp	13.67	13.02	13.66	5,368,200	0.34	2.55
AAN	Aaron's Inc	58.95	56.80	58.71	486,600	1.56	2.73
AAP	Advance Auto Parts Inc	154.1	150.8	152.9	621,800	-1.5	0.94
AAT	American Assets Trust	24.39	23.86	24.34	147,300	0.35	1.46
AB	Alliancebernstein Holding LP	32.70	31.75	32.16	514,100	-0.17	0.53
ABB	Abb Ltd	26.75	26.40	26.75	1,460,400	0.34	1.29
ABBV	Abbvie Inc	84.89	82.92	84.31	8,081,600	1.42	1.71
ABC	Amerisourcebergen Corp	98.92	97.22	98.72	619,400	0.99	1.01
ABEV	Ambev S.A.	2.450	2.385	2.450	19,199,700	0.040	1.66
ABG	Asbury Automotive Group Inc	124.0	117.7	120.0	164,600	-3.1	2.48
ABM	ABM Industries Inc	34.97	33.61	34.95	364,600	1.22	3.62
ABR	Arbor Realty Trust	11.78	11.49	11.55	752,100	-0.05	0.43
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	25.47	24.96	25.47	1,400	0.29	1.15
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	25.15	25.03	25.15	1,800	-0.01	0.04
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	25.51	25.37	25.45	1,700	-0.03	0.13
ABT	Abbott Laboratories	110.1	106.2	109.5	4,954,200	3.6	3.35
AC	Associated Capital Group Inc	35.30	34.18	34.70	7,100	-0.25	0.72
ACA	Arcosa Inc	49.02	47.56	48.85	230,900	0.04	0.08
ACB	Aurora Cannabis Inc	4.980	4.620	4.850	9,607,000	0.000	0.00
ACC	American Campus Communities Inc	37.76	36.75	37.29	1,536,400	0.34	0.92
ACCO	Acco Brands Corp	6.560	6.395	6.530	597,500	0.070	1.08
ACEL	Accel Entertainment Inc	10.95	10.50	10.84	239,000	0.33	3.14
ACH	Aluminum Corp of China Ltd	5.710	5.610	5.630	63,900	-0.010	0.18
ACI	Albertsons Companies Inc Cl A	15.17	14.66	14.70	4,077,500	-0.28	1.87
ACM	Aecom Technology Corp	46.42	45.66	46.15	1,062,300	0.31	0.68
ACN	Accenture Plc	234.7	227.9	228.1	1,661,200	-5.0	2.13
ACN.U	Ascendant Digital Acquisition Corp Cl A	10.35	10.19	10.35	51,000	0.00	0.00
ACN.W	Ascendant Digital Acquisition WT	1.220	1.110	1.120	18,600	0.000	0.00
ACND	Ascendant Digital Acquisition Corp Cl A	9.800	9.750	9.750	24,200	-0.050	0.51
ACP	Avenue Income Credit Strategies	9.640	9.550	9.640	60,700	0.090	0.94
ACRE	Ares Commercial Real Estate Cor	9.250	9.110	9.210	127,400	0.070	0.77
ACV	Allianzgi Diversified Income &	26.89	26.46	26.68	37,300	0.13	0.49
ADC	Agree Realty Corp	66.27	65.08	65.39	300,700	0.00	0.00
ADCT	Adc Therapeutics Sa	27.85	25.45	27.70	189,600	2.44	9.66
ADM	Archer Daniels Midland	51.78	50.82	51.68	2,309,400	0.87	1.71
ADNT	Adient Plc	23.81	22.47	23.58	1,224,700	0.83	3.65
ADS	Alliance Data Systems Corp	49.68	48.28	49.58	1,026,100	0.97	2.00
ADSW	Advanced Disposal Services Inc	30.29	30.25	30.27	376,400	0.02	0.07
ADT	ADT Inc	7.560	7.330	7.390	1,754,600	-0.080	1.07
ADX	Adams Diversified Equity Fund	16.62	16.42	16.60	115,700	0.03	0.18
AEB	Aegon N.V. Perp Cap Secs Floating Rate	24.94	24.67	24.88	19,700	0.05	0.20
AEE	Ameren Corp	83.18	81.80	83.03	535,400	0.74	0.90
AEFC	Aegon Funding Company Llc 5.10%	25.91	25.61	25.90	75,600	0.23	0.90
AEG	Aegon N.V.	2.890	2.820	2.880	1,208,100	0.000	0.00
AEL	American Equity Investment Life	27.45	26.76	26.85	689,100	-0.45	1.65
AEL-A	American Equity Investment Life Holding	25.18	24.82	25.18	45,800	0.18	0.72
AEL-B	American Equity Investment Life Holding	26.43	26.11	26.38	42,000	0.12	0.46
AEM	Agnico-Eagle Mines Ltd	81.15	78.96	79.68	1,024,000	-2.04	2.50
AEO	American Eagle Outfitters	14.61	13.79	14.47	7,585,300	0.67	4.86
AEP	American Electric Power Company	82.10	81.24	81.73	2,594,900	0.76	0.94
AEP-B	American Elec Pwr CO Inc [Aep/Pb]	49.00	48.34	48.51	86,300	0.32	0.66
AEP-C	American Electric Power Company Inc	49.33	48.90	49.02	108,000	0.19	0.39
AER	Aercap Holdings N.V.	29.93	28.63	29.77	1,400,100	1.37	4.82
AES	The Aes Corp	20.45	20.04	20.41	4,140,900	0.20	0.99
AFB	Alliance National Municipal	13.59	13.54	13.59	36,400	0.06	0.44
AFC	Allied Capital Corp	25.52	25.38	25.49	13,200	0.11	0.43
AFG	American Financial Group	75.72	72.74	75.72	454,200	1.99	2.70
AFGB	American Financial Group Inc 5.875%	27.69	27.34	27.68	9,800	0.19	0.69
AFGC	American Financial Group Inc 5.125%	27.28	26.88	27.11	2,400	0.13	0.48
AFGD	American Financial Group Inc 5.625%	27.43	27.15	27.30	13,600	-0.10	0.36
AFGE	American Financial Group Inc 4.500%	27.03	26.72	26.96	4,000	0.25	0.94
AFGH	American Financial Group Inc	25.36	25.35	25.35	6,200	0.00	0.02
AFI	Armstrong Flooring Inc	3.990	3.480	3.680	808,800	-0.190	4.91
AFL	Aflac Inc	37.53	36.31	37.51	2,311,800	0.86	2.35
AFT	Apollo Senior Floating Rate Fund Inc	12.86	12.75	12.79	36,700	0.00	0.00
AG	First Majestic Silver	10.96	10.65	10.93	4,108,500	-0.19	1.71
AGCO	Agco Corp	82.05	80.84	81.89	609,500	0.47	0.58
AGD	Alpine Global Dynamic Dividend Fund	9.210	9.100	9.190	20,200	0.020	0.22
AGI	Alamos Gold Inc	8.500	8.230	8.500	1,781,300	-0.030	0.35
AGM	Federal Agricultural Mortgage Corp	69.97	68.52	68.84	49,700	0.28	0.41
AGM-C	Federal Agricultural Mortgage Corp	27.30	26.82	27.30	1,100	0.10	0.37
AGM-D	Federal Agricultural Mortgage Corp	27.08	26.59	26.80	3,000	-0.19	0.69
AGM-E	Federal Agricultural Mortgage Corp	27.23	26.77	26.86	5,700	-0.34	1.25
AGM-F	Federal Agricultural Mortgage Corp	26.49	26.17	26.39	30,200	0.19	0.72
AGM.A	Federal Agricultural Mortgage Corp	59.74	59.74	59.74	100	0.00	0.00
AGO	Assured Guaranty Ltd	27.98	26.81	27.95	1,203,600	1.01	3.75
AGO-B	Assured Guaranty Municipal Hlds IN	27.58	27.14	27.58	2,500	0.00	0.00
AGO-E	Assured Guaranty Municipal Hlds IN	26.51	26.33	26.33	2,100	-0.16	0.60
AGO-F	Assured Guaranty Municipal Hlds IN	25.85	25.82	25.85	600	-0.19	0.72
AGR	Avangrid Inc	50.30	48.80	49.39	1,282,800	-0.91	1.81
AGRO	Adecoagro S.A.	4.970	4.880	4.960	78,100	0.000	0.00
AGS	Playags Inc	3.390	3.140	3.370	296,700	0.250	8.01
AGX	Argan Inc	41.15	40.47	41.00	103,000	0.28	0.69
AHC	A.H. Belo Corp	1.440	1.418	1.420	12,400	0.020	1.43
AHH	Armada Hoffler Properties Inc	8.917	8.760	8.790	173,100	-0.060	0.68
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	24.41	24.24	24.30	14,900	-0.03	0.12
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	26.79	26.34	26.34	10,600	-0.03	0.11
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	25.93	25.52	25.89	12,400	0.26	1.01
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	25.28	24.99	25.25	15,800	0.30	1.20
AHT	Ashford Hospitality Trust Inc	2.300	1.620	1.710	8,914,800	0.080	4.91
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.550	5.420	5.450	3,100	0.150	2.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	5.530	5.310	5.460	56,100	0.208	3.96
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.723	5.300	5.420	12,200	0.170	3.24
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.602	5.300	5.515	8,000	0.245	4.65
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.600	5.330	5.470	76,400	0.205	3.89
AI	Arlington Asset Investment Corp	2.680	2.580	2.620	176,800	-0.020	0.76
AI-B	Arlington Asset Investment Corp [Ai/Pb]	18.00	17.68	18.00	4,300	0.19	1.05
AI-C	Arlington Asset Investment Corp [Ai/Pc]	18.92	18.75	18.92	400	-0.12	0.63
AIC	Arlington Asset Investment Cor	23.55	23.55	23.55	300	0.02	0.06
AIF	Apollo Tactical Income Fund Inc	12.79	12.71	12.77	21,500	-0.02	0.16
AIG	American International Group	32.15	31.22	32.01	5,412,000	0.34	1.07
AIG-A	American International Group Inc	27.23	26.90	27.18	54,000	0.25	0.93
AIG.W	American Intl Group Inc WT [Aig/W]	0.3500	0.2400	0.3489	517,500	0.0789	29.22
AIN	Albany International Corp	55.48	53.88	55.42	157,200	1.32	2.44
AIO	Allianzgi Artificial Intelligence &	22.80	22.37	22.43	129,800	-0.27	1.19
AIR	AAR Corp	21.10	19.84	20.66	287,100	0.80	4.03
AIT	Applied Industrial Technologies	62.53	60.63	61.05	194,900	-0.81	1.31
AIV	Apartment Investment and Management	34.40	33.64	34.07	1,506,500	0.08	0.24
AIW	Arlington Asset Investment Cor	24.49	23.94	24.27	2,500	0.38	1.59
AIZ	Assurant Inc	125.1	122.2	124.6	236,300	1.7	1.34
AIZP	Assurant Inc 6.50% Series D Mandatory	120.0	120.0	120.0	300	0.6	0.48
AJG	Arthur J. Gallagher & Company	108.6	106.8	107.8	418,800	0.1	0.13
AJRD	Aerojet Rocketdyne Holdings	37.95	36.86	37.74	612,300	0.46	1.23
AJX	Great Ajax Corp	8.156	7.930	7.980	115,400	-0.070	0.87
AJXA	Great Ajax Corp 7.25% Convertible Senior	23.34	23.16	23.31	3,200	0.01	0.04
AKO.A	Embotell Andina Sa Cl A	11.09	11.09	11.09	100	0.00	0.00
AKO.B	Embotell Andna Sa Cl B	13.00	12.41	13.00	4,300	0.22	1.72
AKR	Acadia Realty Trust	10.17	9.83	10.12	1,032,800	0.23	2.33
AL	Air Lease Corp Cl A	32.08	30.72	31.98	610,900	1.53	5.02
AL-A	Air Lease Corp [Al/Pa]	24.13	23.25	24.09	18,500	0.68	2.91
ALB	Albemarle Corp	96.11	93.75	94.96	669,200	-0.91	0.95
ALC	Alcon Inc	61.28	59.98	61.17	1,060,400	0.96	1.59
ALE	Allete Inc	55.55	54.11	55.52	225,900	1.22	2.25
ALEX	Alexander and Baldwin Inc	13.06	12.54	13.04	274,300	0.51	4.07
ALG	Alamo Group	123.3	120.4	123.0	43,000	1.8	1.48
ALI-A	Altera Infrastructure LP Pfd A	17.80	17.45	17.78	5,400	0.26	1.49
ALI-B	Altera Infrastructure LP Units	18.92	18.63	18.90	5,500	0.28	1.48
ALI-E	Altera Infrastructure LP Pfd E	18.88	18.57	18.88	8,800	0.14	0.75
ALK	Alaska Air Group	41.32	38.90	40.59	2,675,800	0.90	2.27
ALL	Allstate Corp	91.95	90.11	91.69	1,479,900	0.93	1.02
ALL-B	Allstate Corp [All/Pb]	26.33	26.14	26.28	19,300	0.06	0.23
ALL-G	Allstate Corp [All/Pg]	28.15	27.81	28.12	22,800	0.23	0.82
ALL-H	Allstate Corp [All/Ph]	27.18	26.89	27.18	86,300	0.21	0.78
ALL-I	Allstate Corp [All/Pi]	27.11	26.81	27.08	27,900	0.22	0.81
ALL-Y	GMAC Capital Trust I [Ally/Pa]	25.60	25.45	25.49	117,200	0.00	0.00
ALLE	Allegion Plc	105.5	99.8	102.0	1,536,900	-1.9	1.86
ALLY	Ally Financial	28.95	27.93	28.85	5,214,000	0.99	3.55
ALP-Q	Alabama Power CO [Alp/Pq]	27.80	27.46	27.67	4,800	0.26	0.95
ALSN	Allison Transmission Holdings	38.93	38.36	38.77	927,200	0.68	1.79
ALT.W	Alta Equipment Group Inc [Altg/W]	1.650	1.650	1.650	3,000	-0.050	2.94
ALTG	Alta Equipment Group Inc	7.960	7.650	7.930	74,800	0.190	2.45
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.35	10.35	10.35	100	0.00	0.00
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.7100	0.7100	0.7100	3,900	0.0000	0.00
ALUS	Alussa Energy Acquisition Corp Cl A	9.930	9.905	9.930	8,300	0.050	0.51
ALV	Autoliv Inc	84.96	82.38	84.20	556,500	1.70	2.06
ALX	Alexander's Inc	247.5	243.9	245.3	5,700	1.1	0.43
AM	Antero Midstream Corp	6.650	6.360	6.560	4,401,000	0.230	3.63
AMB.W	Ambac Financial Group	5.134	5.100	5.134	3,000	-0.227	4.24
AMBC	Ambac Financial Group	13.62	13.30	13.42	357,300	-0.07	0.52
AMC	Amc Entertainment Holdings Inc	3.150	2.840	3.120	12,339,500	0.120	4.00
AMCR	Amcor Plc	11.05	10.87	11.04	3,621,200	-0.04	0.36
AME	Amtek Inc	108.2	106.9	107.0	1,198,400	-0.1	0.13
AMG	Affiliated Managers Group	79.69	77.84	79.05	473,400	0.77	0.98
AMH	American Homes 4 Rent	30.41	29.58	30.21	1,953,300	0.45	1.51
AMH-D	American Homes 4 Rent [Amh/Pd]	25.78	25.74	25.78	2,800	0.08	0.30
AMH-E	American Homes 4 Rent [Amh/Pe]	25.72	25.62	25.72	4,700	0.10	0.39
AMH-F	American Homes 4 Rent [Amh/Pf]	25.90	25.90	25.90	100	-0.25	0.96
AMH-G	American Homes 4 Rent [Amh/Pg]	26.41	26.41	26.41	100	0.23	0.88
AMH-H	American Homes 4 Rent [Amh/Ph]	27.13	26.81	27.00	4,000	0.18	0.67
AMK	Assetmark Financial Holdings Inc	24.09	23.31	23.97	89,200	0.39	1.65
AMN	Amn Healthcare Services Inc	67.09	65.72	66.39	334,500	0.31	0.47
AMOV	America Movil A ADR	13.36	13.01	13.04	3,000	-0.30	2.21
AMP	Ameriprise Financial Services	170.8	166.2	170.3	439,400	3.6	2.14
AMPY	Amplify Energy Corp	0.8650	0.7701	0.8351	661,700	0.0751	9.88
AMRC	Ameresco Inc	42.50	41.22	41.58	261,300	-0.49	1.16
AMRX	Amneal Pharmaceuticals Inc	5.500	5.280	5.420	1,348,800	0.160	3.04
AMT	American Tower Corp	241.6	235.1	235.8	1,836,900	-6.0	2.47
AMWL	American Well Corp Cl A	32.84	29.80	32.42	2,066,400	-0.25	0.77
AMX	America Movil S.A.B. DE C.V.	13.41	13.08	13.16	1,952,000	-0.15	1.13
AN	Autonation Inc	64.41	60.75	62.30	1,535,500	-1.94	3.02
ANET	Arista Networks Inc	216.8	210.6	214.0	533,600	-0.3	0.16
ANF	Abercrombie & Fitch Company	15.70	14.94	15.67	1,612,300	0.82	5.52
ANH	Anworth Mortgage Asset Corp	1.680	1.650	1.670	265,300	0.020	1.21
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	23.42	23.40	23.41	300	-0.14	0.59
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	17.96	17.80	17.90	600	0.00	0.00
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	21.35	21.30	21.35	300	-0.19	0.88
ANTM	Anthem Inc	306.3	296.5	305.2	1,176,600	9.0	3.04
AOD	Alpine Total Dynamic Dividend	7.960	7.860	7.930	199,000	0.040	0.51
AON	AON Plc	207.7	205.2	207.5	767,300	1.0	0.50
AON.U	One Unit 1 Com & 1/3 WT Exp [Aone.U]	10.74	10.60	10.60	2,400	-0.05	0.47
AON.W	One Corp WT [Aone/W]	1.790	1.680	1.790	1,100	0.190	11.87
AONE	One Cl A	10.30	10.24	10.30	3,600	0.01	0.13
AOS	Smith [A.O.] Corp	55.12	54.57	54.91	1,118,800	0.10	0.18
AP	Ampco-Pittsburgh Corp	4.540	4.330	4.450	109,900	0.030	0.68
APAM	Artisan Partners Asset Mgmt	44.48	43.02	43.40	464,800	-0.04	0.09
APD	Air Products and Chemicals	294.1	289.0	292.3	547,400	-1.0	0.34
APG	Api Group Corp	15.30	15.11	15.24	767,600	0.21	1.40
APH	Amphenol Corp	119.4	114.7	118.5	1,647,400	3.6	3.11
APLE	Apple Hospitality REIT Inc	10.81	10.40	10.80	1,191,000	0.40	3.85
APO	Apollo Global Management Llc C	41.44	40.52	40.64	2,027,300	-0.62	1.50
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	26.19	26.05	26.17	24,000	0.08	0.32
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	27.07	26.66	27.04	12,400	0.09	0.34
APRN	Blue Apron Holdings Inc	6.831	6.420	6.520	553,100	-0.220	3.26
APS.U	Apollo Strategic Growth Capital Unit	9.960	9.930	9.960	445,600	0.030	0.30
APT-A	Aptiv Plc	123.2	122.4	123.0	1,900	0.1	0.10
APTS	Preferred Apartment Communities	5.525	5.360	5.470	497,500	0.030	0.55
APTV	Aptiv Plc	101.1	98.6	100.2	2,352,600	0.7	0.74
AQN	Algonquin Pwr & Util	15.80	15.55	15.63	796,300	-0.12	0.76
AQNA	Algonquin Power & Utilities Corp	26.90	26.58	26.90	29,800	0.10	0.37
AQNB	Algonquin Power & Utilities Corp 6.20%	27.16	26.84	27.02	12,100	-0.04	0.15
AQUA	Evoqua Water Technologies Corp	23.56	23.11	23.55	428,700	0.35	1.51
AR	Antero Resources Corp	4.105	3.790	4.030	11,835,200	0.260	6.90
ARA	American Renal Associates	11.50	11.43	11.49	85,800	0.07	0.61
ARC	American Reprographics Company	1.200	1.160	1.180	64,300	0.000	0.00
ARCH	Arch Coal Inc	37.58	35.04	37.22	461,300	0.00	0.00
ARCO	Arcos Dorados Holdings Inc	4.150	4.070	4.130	2,320,700	0.080	1.98
ARD	Ardagh Group S.A.	16.78	14.71	16.33	239,200	1.73	11.85
ARDC	Ares Dynamic Credit Allocation	12.79	12.74	12.78	39,100	0.03	0.24
ARE	Alexandria Real Estate Equities	161.1	159.5	160.2	488,700	0.1	0.05
ARE-A	Ares Management Corp [Ares/Pa]	26.04	25.89	26.03	8,700	0.12	0.47
ARES	Ares Management LP	44.74	43.29	44.38	359,100	0.55	1.25
ARG-A	Argo Group International Holdings Ltd	25.59	25.32	25.59	43,800	0.18	0.71
ARGD	Argo Grp Itl Snr NTS	25.63	25.47	25.63	3,200	0.13	0.51
ARGO	Argo Group Intl Hlds	37.25	36.46	37.19	140,700	0.22	0.60
ARI	Apollo Commercial Real Estate	9.040	8.880	8.990	954,000	0.100	1.12
ARL	American Realty Investors	8.800	8.340	8.390	5,400	-0.450	5.09
ARLO	Arlo Technologies Inc	5.730	5.280	5.320	1,272,800	-0.160	2.92
ARMK	Aramark Holdings Corp	29.71	28.66	29.30	2,348,800	0.29	1.00
ARNC	Arconic Corp	23.93	22.78	23.75	1,057,500	0.44	1.89
AROC	Archrock Inc	6.180	5.820	6.130	1,221,900	0.280	4.79
ARR	Armour Residential R	9.840	9.500	9.750	976,800	0.320	3.39
ARR-C	Armour Residential REIT Inc 7% Prf	23.54	23.41	23.51	7,200	0.16	0.67
ARW	Arrow Electronics	84.49	82.77	84.05	412,900	1.31	1.58
ASA	ASA Gold and Precious Metals	21.79	21.21	21.38	118,900	-0.53	2.42
ASA.U	Atlantic Avenue Acquisition Corp Unit	9.900	9.880	9.880	62,500	0.020	0.20
ASA.W	Atlantic Avenue Acquisition Corp WT	0.6000	0.6000	0.6000	6,300	0.0300	5.26
ASAN	Asana Inc Cl A	24.23	23.75	24.00	1,058,200	-0.19	0.79
ASAQ	Atlantic Street Acquisition Corp Cl A	9.680	9.650	9.650	4,000	-0.030	0.31
ASB	Associated Banc-Corp	14.35	13.80	14.24	2,558,400	0.47	3.41
ASB-C	Associated Banc-Corp [Asb/Pc]	25.80	25.80	25.80	1,100	0.21	0.82
ASB-D	Associated Banc-Corp [Asb/Pd]	25.83	25.64	25.64	2,400	-0.01	0.05
ASB-E	Associated Banc-Corp [Asb/Pe]	26.97	26.81	26.97	3,000	0.23	0.86
ASB-F	Associated Banc-Corp.	27.50	26.99	27.37	15,500	0.37	1.37
ASC	Ardmore Shipping Corp	3.070	3.010	3.020	261,200	-0.030	0.98
ASG	Liberty All-Star Growth Fund	7.720	7.550	7.620	104,700	-0.070	0.91
ASGI	Aberdeen Standard Global Infrastructure	17.01	16.79	17.01	47,800	0.26	1.55
ASGN	On Assignment	71.12	68.52	71.06	226,200	2.53	3.69
ASH	Ashland Global Holdings Inc	74.95	72.49	74.94	390,400	2.34	3.22
ASIX	Advansix Inc	15.61	15.12	15.51	82,200	0.32	2.11
ASP.U	Aspirational Consumer Lifestyl Corp Cl A	9.960	9.930	9.960	8,500	0.010	0.10
ASPN	Aspen Aerogels Inc	12.67	11.28	12.45	161,900	0.73	6.23
ASR	Grupo Aeroportuario Del Sureste	122.5	119.9	121.2	57,000	0.6	0.50
ASX	Ase Industrial Holding CO Ltd	4.460	4.360	4.450	819,000	0.040	0.91
AT	Atlantic Power Corp	2.020	1.990	2.020	246,700	0.000	0.00
ATC-D	Atlas Corp [Atlas/Pd]	24.06	23.80	23.98	15,300	0.20	0.84
ATC-E	Atlas Corp [Atlas/Pe]	24.94	24.71	24.80	38,600	0.17	0.69
ATC-G	Atlas Corp [Atlas/Pg]	24.99	24.80	24.82	16,600	0.21	0.85
ATC-H	Atlas Corp [Atlas/Ph]	24.20	23.78	24.13	11,600	0.17	0.69
ATC-I	Atlas Corp [Atlas/Pi]	23.41	23.12	23.40	4,000	0.23	0.99
ATCO	Atlas Corp	9.550	9.260	9.300	283,200	-0.010	0.11
ATEN	A10 Networks Inc	7.180	6.910	7.170	800,700	0.080	1.13
ATGE	Adtalem Global Education Inc	27.42	26.54	27.24	280,500	0.37	1.38
ATH	Athene Holding Ltd	34.00	33.39	33.77	1,719,200	-0.24	0.71
ATH-A	Athene Hld Ltd [Ath/Pa]	27.27	27.07	27.20	32,900	0.00	0.00
ATH-B	Antah Hlds Ltd	26.15	25.57	25.62	71,100	-0.28	1.08
ATH-C	Athene Hldg Ltd	27.17	27.00	27.16	29,700	0.17	0.63
ATHM	Autohome Inc	101.95	99.32	99.73	168,000	-2.03	1.99
ATI	Allegheny Technologies Inc	9.500	8.830	9.450	2,051,300	0.440	4.88
ATKR	Atkore International Group	23.08	22.70	22.86	438,300	0.02	0.09
ATO	Atmos Energy Corp	97.10	95.35	96.64	808,400	1.10	1.15
ATR	Aptargroup	118.5	116.7	118.3	164,100	0.6	0.48
ATTO	Atento S.A.	8.700	8.418	8.700	6,100	0.305	3.63
ATUS	Altice USA Inc Cl A	28.37	27.84	27.98	5,560,100	-0.12	0.43
ATV	Acorn International	20.65	20.52	20.63	1,400	-0.01	0.05
AU	Anglogold Ashanti Ltd	25.84	25.18	25.45	2,496,400	-1.08	4.07
AUY	Yamana Gold	5.850	5.710	5.830	11,885,700	-0.030	0.51
AVA	Avista Corp	34.42	33.48	34.35	349,000	0.63	1.87
AVA.U	Avanti Acquisition Corp Unit [Avan.U]	9.950	9.900	9.950	3,900	0.000	0.00
AVAL	Grupo Aval Acciones Y Valores S	4.800	4.720	4.760	96,100	0.000	0.00
AVB	Avalonbay Communities	147.2	144.9	146.5	521,600	0.5	0.35
AVD	American Vanguard Corp	14.61	13.93	14.52	85,800	0.32	2.25
AVK	Advent Claymore Convertible Securities	14.19	14.07	14.15	45,100	0.07	0.50
AVLR	Avalara Inc	154.9	148.3	151.7	349,700	-1.6	1.07
AVNS	Avanos Medical Inc	38.60	37.32	38.33	207,000	1.17	3.15
AVNT	Avient Corp	33.24	32.61	32.74	747,400	0.17	0.52
AVT-A	Avantor Inc [Avtr/Pa]	81.98	79.89	81.98	658,000	2.11	2.64
AVTR	Avantor Inc	25.56	24.70	25.45	5,767,600	0.74	2.99
AVY	Avery Dennison Corp	142.8	137.6	140.9	736,200	-1.7	1.19
AVYA	Avaya Holdings Corp	19.19	18.55	18.71	788,600	-0.28	1.47
AWF	Alliancebernstein Global High Income	10.48	10.41	10.46	179,300	0.01	0.10
AWI	Armstrong World Industries Inc	69.26	67.06	67.39	734,300	-1.27	1.85
AWK	American Water Works	154.0	152.3	153.6	455,500	1.4	0.89
AWP	Alpine Global Premier Propertie	4.695	4.620	4.680	302,900	0.050	1.08
AWR	American States Water Company	78.10	77.09	77.77	162,200	0.63	0.82
AX	Axos Financial Inc	27.79	26.88	27.53	218,600	0.84	3.15
AXL	American Axle & Manufacturing	7.410	6.950	7.390	2,623,500	0.590	8.68
AXO	Axos Financial Inc	25.37	25.30	25.37	2,500	-0.13	0.51
AXP	American Express Company	104.9	101.6	104.8	3,748,800	3.4	3.31
AXR	Amrep Corp	6.690	6.115	6.200	2,400	-0.030	0.48
AXS	Axis Capital Holdings	47.70	46.38	47.44	339,200	0.65	1.39
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	25.71	25.52	25.68	15,600	0.15	0.59
AXTA	Axalta Coating Systems Ltd	27.50	25.46	26.68	5,968,300	0.99	3.85
AYI	Acuity Brands Inc	96.72	93.05	95.35	615,700	2.44	2.63
AYX	Alteryx Inc	139.7	134.0	136.3	2,027,200	-0.9	0.67
AZEK	The Azek Company Inc Cl A	37.89	36.15	36.19	430,200	-1.08	2.90
AZN	Astrazeneca Plc	55.16	53.92	54.17	4,123,600	-1.49	2.68
AZO	Autozone	1,185	1,168	1,176	151,400	-3	0.22
AZRE	Azure Power Global Ltd	27.68	25.84	26.70	122,700	-0.74	2.70
AZUL	Azul S.A. ADR	14.51	14.11	14.44	1,768,200	0.51	3.66
AZZ	Azz Inc	34.92	34.39	34.82	182,900	0.14	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.228.10.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,506	21	0.19
DJI	28,364	153	0.54
SP500	3,453	18	0.52
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,904	-23	1.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83