| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A | Agilent Technologies | 133.2 | 131.0 | 132.0 | 1,499,200 | -1.0 |  | 0.75 |   |
| AA | Alcoa Corp | 34.24 | 31.80 | 33.39 | 8,197,800 | 2.15 |  | 6.88 | |
| AAC | Ares Acquisition Corporation Cl A | 9.930 | 9.890 | 9.900 | 458,400 | -0.010 | | 0.10 | |
| AAC.U | Ares Acquisition Corporation Units | 10.15 | 10.08 | 10.08 | 80,900 | -0.01 | | 0.10 | |
| AAC.W | Ares Acquisition Corporation WT | 1.120 | 1.010 | 1.060 | 35,900 | 0.000 |  | 0.00 | |
| AAI-B | Arlington Asset Investment Corp | 23.90 | 23.90 | 23.90 | 100 | 0.00 | | 0.00 | |
| AAI-C | Arlington Asset Investment Corp [Ai/Pc] | 23.85 | 23.78 | 23.79 | 6,700 | -0.03 | | 0.13 | |
| AAIC | Arlington Asset Investment Corp | 4.100 | 3.960 | 3.980 | 152,000 | -0.010 | | 0.25 | |
| AAN | Aarons Holdings Company Inc | 25.20 | 24.18 | 24.86 | 227,300 | 0.67 | | 2.77 | |
| AAP | Advance Auto Parts Inc | 189.5 | 187.1 | 187.8 | 765,900 | 0.4 | | 0.19 | |
| AAQ.U | Accelerate Acquisition Corp [Aaqc.U] | 10.03 | 10.00 | 10.01 | 30,000 | -0.01 | | 0.10 | |
| AAT | American Assets Trust | 33.88 | 33.30 | 33.39 | 171,100 | -0.06 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 40.81 | 40.08 | 40.35 | 389,600 | -0.14 | | 0.35 | |
| ABB | Abb Ltd | 31.80 | 31.56 | 31.59 | 940,400 | -0.11 | | 0.35 | |
| ABBV | Abbvie Inc | 106.7 | 105.6 | 105.9 | 7,766,300 | -2.3 | | 2.14 | |
| ABC | Amerisourcebergen Corp | 118.4 | 116.8 | 118.0 | 1,051,000 | 0.9 | | 0.75 | |
| ABEV | Ambev S.A. | 2.830 | 2.770 | 2.820 | 24,609,400 | 0.050 | | 1.81 | |
| ABG | Asbury Automotive Group Inc | 213.2 | 200.8 | 209.8 | 360,700 | 11.0 | | 5.55 | |
| ABM | ABM Industries Inc | 53.90 | 52.65 | 53.40 | 390,200 | 0.71 | | 1.35 | |
| ABR | Arbor Realty Trust | 16.68 | 16.33 | 16.44 | 828,300 | 0.10 | | 0.61 | |
| ABR-A | Arbor Rlty TR Inc [Abr/Pa] | 26.13 | 26.07 | 26.13 | 200 | 0.03 | | 0.12 | |
| ABR-B | Arbor Rlty TR Inc [Abr/Pb] | 25.95 | 25.81 | 25.95 | 1,100 | 0.25 | | 0.97 | |
| ABR-C | Arbor Rlty TR Inc [Abr/Pc] | 26.00 | 25.94 | 25.99 | 900 | 0.05 | | 0.19 | |
| ABT | Abbott Laboratories | 122.8 | 121.3 | 121.5 | 4,726,500 | -1.5 | | 1.23 | |
| AC | Associated Capital Group Inc | 34.09 | 33.06 | 33.20 | 8,700 | -0.52 | | 1.54 | |
| ACA | Arcosa Inc | 63.67 | 61.72 | 63.05 | 126,800 | 0.47 | | 0.75 | |
| ACB | Aurora Cannabis Inc | 8.240 | 7.900 | 7.980 | 7,496,300 | -0.230 | | 2.80 | |
| ACC | American Campus Communities Inc | 43.71 | 43.13 | 43.20 | 575,800 | -0.50 | | 1.14 | |
| ACCO | Acco Brands Corp | 8.900 | 8.610 | 8.770 | 372,700 | 0.160 | | 1.86 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.35 | 11.49 | 89,000 | 0.14 | | 1.23 | |
| ACH | Aluminum Corp of China Ltd | 12.04 | 11.90 | 11.90 | 151,800 | 0.35 | | 3.03 | |
| ACI | Albertsons Companies Inc Cl A | 19.77 | 19.20 | 19.71 | 1,468,800 | 0.32 | | 1.65 | |
| ACI.S | Atlas Crest Investment Corp II [Acii.U] | 10.33 | 10.28 | 10.29 | 77,600 | 0.03 | | 0.29 | |
| ACI.T | Atlas Crest Investment Corp II WT | 1.080 | 0.945 | 1.080 | 31,900 | 0.020 | | 1.89 | |
| ACI.U | Atlas Crest Investment Corp 1 [Acic.U] | 10.64 | 10.54 | 10.57 | 2,400 | -0.06 | | 0.53 | |
| ACI.W | Atlas Crest Investment Corp 1 WT | 1.770 | 1.640 | 1.670 | 157,200 | -0.074 | | 4.22 | |
| ACIC | Atlas Crest Investment Corp Cl A | 10.08 | 10.00 | 10.01 | 1,125,900 | -0.05 | | 0.50 | |
| ACII | Atlas Crest Investment Corp. II Cl A | 10.10 | 10.04 | 10.07 | 185,900 | 0.03 | | 0.35 | |
| ACM | Aecom Technology Corp | 67.16 | 66.36 | 66.43 | 668,300 | 0.11 | | 0.17 | |
| ACN | Accenture Plc | 286.8 | 283.1 | 284.4 | 1,903,500 | -0.8 | | 0.27 | |
| ACN.U | Ascendant Digital Acquisition Corp | 10.51 | 10.47 | 10.48 | 1,500 | -0.06 | | 0.57 | |
| ACN.W | Ascendant Digital Acquisition WT | 1.275 | 1.130 | 1.181 | 7,200 | -0.099 | | 7.77 | |
| ACND | Ascendant Digital Acquisition Corp Cl A | 9.955 | 9.920 | 9.955 | 650 | 0.025 | | 0.25 | |
| ACP | Avenue Income Credit Strategies | 12.15 | 11.84 | 11.98 | 136,000 | 0.17 | | 1.44 | |
| ACR | Acres Commercial Realty Corp | 15.87 | 15.37 | 15.49 | 33,400 | -0.15 | | 0.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.57 | 24.42 | 24.57 | 10,600 | 0.17 | | 0.70 | |
| ACRE | Ares Commercial Real Estate Cor | 14.46 | 14.17 | 14.29 | 348,800 | 0.07 | | 0.49 | |
| ACV | Allianzgi Diversified Income & | 33.76 | 33.19 | 33.29 | 38,300 | -0.26 | | 0.77 | |
| ADC | Agree Realty Corp | 68.45 | 67.41 | 67.48 | 396,300 | -0.45 | | 0.66 | |
| ADCT | Adc Therapeutics Sa | 25.25 | 22.81 | 24.34 | 261,300 | 1.61 | | 7.08 | |
| ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 10.04 | 9.93 | 10.03 | 246,200 | 0.05 | | 0.50 | |
| ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.5921 | 0.4600 | 0.5101 | 123,400 | 0.0101 | | 2.02 | |
| ADEX | Adit Edtech Acquisition Corp | 9.830 | 9.740 | 9.830 | 359,300 | 0.070 | | 0.72 | |
| ADF.U | Aldel Financial Inc Units | 10.06 | 9.98 | 10.02 | 36,900 | 0.01 | | 0.10 | |
| ADM | Archer Daniels Midland | 58.75 | 57.79 | 58.55 | 2,022,100 | 0.65 | | 1.12 | |
| ADNT | Adient Plc | 45.52 | 44.05 | 44.65 | 794,000 | 0.77 | | 1.75 | |
| ADS | Alliance Data Systems Corp | 110.6 | 105.0 | 107.6 | 1,214,400 | 1.9 | | 1.82 | |
| ADT | ADT Inc | 9.400 | 9.190 | 9.320 | 2,507,800 | 0.070 | | 0.76 | |
| ADX | Adams Diversified Equity Fund | 19.12 | 18.98 | 19.01 | 127,600 | -0.04 | | 0.21 | |
| AEB | Aegon N.V. Perp Cap Secs Floating Rate | 25.49 | 25.36 | 25.43 | 9,700 | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 82.67 | 81.76 | 82.62 | 1,279,300 | 0.34 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 26.64 | 26.56 | 26.57 | 95,300 | -0.05 | | 0.19 | |
| AEG | Aegon N.V. | 4.690 | 4.620 | 4.660 | 1,559,500 | 0.050 | | 1.08 | |
| AEL | American Equity Investment Life | 31.87 | 31.19 | 31.39 | 440,500 | 0.08 | | 0.26 | |
| AEL-A | American Equity Investment Life Holding | 26.82 | 26.56 | 26.82 | 7,000 | 0.25 | | 0.94 | |
| AEL-B | American Equity Investment Life Holding | 27.71 | 27.49 | 27.54 | 13,500 | -0.14 | | 0.50 | |
| AEM | Agnico-Eagle Mines Ltd | 61.32 | 60.39 | 60.80 | 2,058,900 | -0.45 | | 0.73 | |
| AENZ | Aenza S.A.A. | 2.340 | 2.100 | 2.160 | 8,800 | -0.020 | | 0.92 | |
| AEO | American Eagle Outfitters | 33.33 | 32.48 | 32.98 | 2,524,700 | 0.44 | | 1.35 | |
| AER | Aercap Holdings N.V. | 61.92 | 60.08 | 61.23 | 1,000,600 | 1.26 | | 2.10 | |
| AES | The Aes Corp | 28.59 | 28.12 | 28.37 | 3,954,900 | 0.13 | | 0.46 | |
| AESC | Aes Corp | 108.0 | 107.4 | 107.5 | 30,400 | 0.4 | | 0.35 | |
| AEV.W | Aeva Technologies Inc WT | 3.480 | 2.860 | 3.000 | 59,600 | -0.300 | | 9.09 | |
| AEVA | Aeva Technologies Inc | 10.99 | 10.22 | 10.65 | 3,194,600 | -0.36 | | 3.27 | |
| AFB | Alliance National Municipal | 14.46 | 14.36 | 14.37 | 54,300 | -0.02 | | 0.14 | |
| AFC | Allied Capital Corp | 25.34 | 25.32 | 25.32 | 66,100 | 0.00 | | 0.00 | |
| AFG | American Financial Group | 119.7 | 118.2 | 119.1 | 230,200 | 0.7 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 28.51 | 28.17 | 28.51 | 31,100 | 0.07 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 27.43 | 27.27 | 27.43 | 2,500 | 0.11 | | 0.40 | |
| AFGD | American Financial Group Inc 5.625% | 28.25 | 28.13 | 28.23 | 3,400 | -0.02 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 26.98 | 26.95 | 26.98 | 1,000 | 0.05 | | 0.19 | |
| AFI | Armstrong Flooring Inc | 5.240 | 5.090 | 5.120 | 133,600 | 0.020 | | 0.39 | |
| AFL | Aflac Inc | 52.90 | 52.14 | 52.87 | 2,255,800 | 0.58 | | 1.11 | |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.27 | 15.22 | 15.25 | 48,700 | 0.00 | | 0.00 | |
| AG | First Majestic Silver | 16.89 | 16.16 | 16.19 | 3,689,200 | -0.69 | | 4.09 | |
| AGA.U | African Gold Acquisition Corp [Agac.U] | 10.02 | 9.99 | 10.02 | 64,100 | 0.02 | | 0.20 | |
| AGA.W | African Gold Acquisition Corp WT | 0.5000 | 0.4500 | 0.4800 | 258,400 | 0.0001 | | 0.02 | |
| AGAC | African Gold Acquisition Corporation Cl | 9.690 | 9.620 | 9.680 | 61,600 | -0.010 | | 0.10 | |
| AGCB | Altimeter Growth Corp 2 Cl A | 11.12 | 10.91 | 11.03 | 184,300 | 0.02 | | 0.18 | |
| AGCO | Agco Corp | 151.7 | 148.2 | 150.7 | 493,900 | 2.2 | | 1.45 | |
| AGD | Alpine Global Dynamic Dividend Fund | 11.61 | 11.49 | 11.53 | 51,700 | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 8.500 | 8.260 | 8.280 | 2,314,600 | -0.190 | | 2.24 | |
| AGM | Federal Agricultural Mortgage Corp | 99.97 | 97.39 | 98.89 | 29,800 | 1.65 | | 1.70 | |
| AGM-C | Federal Agricultural Mortgage Corp | 27.62 | 27.62 | 27.62 | 100 | 0.00 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 27.00 | 27.00 | 27.00 | 400 | -0.01 | | 0.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 27.05 | 26.90 | 26.91 | 3,000 | -0.14 | | 0.52 | |
| AGM-F | Federal Agricultural Mortgage Corp | 26.50 | 26.50 | 26.50 | 2,100 | -0.16 | | 0.60 | |
| AGM.A | Federal Agricultural Mortgage Corp | 86.85 | 86.85 | 86.85 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 45.37 | 44.29 | 45.13 | 307,400 | 0.96 | | 2.17 | |
| AGO-B | Assured Guaranty Municipal Hlds IN | 26.80 | 26.60 | 26.67 | 2,600 | 0.01 | | 0.04 | |
| AGO-E | Assured Guaranty Municipal Hlds IN | 26.78 | 26.62 | 26.62 | 8,600 | 0.01 | | 0.04 | |
| AGO-F | Assured Guaranty Municipal Hlds IN | 25.71 | 25.65 | 25.71 | 1,400 | 0.09 | | 0.35 | |
| AGR | Avangrid Inc | 52.26 | 51.75 | 52.09 | 349,100 | 0.04 | | 0.08 | |
| AGRO | Adecoagro S.A. | 8.700 | 8.220 | 8.670 | 1,209,700 | 0.520 | | 6.38 | |
| AGS | Playags Inc | 8.030 | 7.720 | 7.930 | 154,300 | 0.110 | | 1.41 | |
| AGX | Argan Inc | 55.03 | 53.10 | 54.11 | 59,200 | 0.46 | | 0.86 | |
| AHC | A.H. Belo Corp | 2.360 | 2.250 | 2.340 | 126,400 | 0.180 | | 8.33 | |
| AHH | Armada Hoffler Properties Inc | 13.11 | 12.89 | 12.95 | 113,900 | -0.05 | | 0.38 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 26.99 | 26.72 | 26.87 | 17,400 | -0.10 | | 0.37 | |
| AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | 27.10 | 26.83 | 27.05 | 5,800 | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 26.98 | 26.77 | 26.92 | 3,900 | -0.07 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 26.50 | 26.38 | 26.41 | 7,400 | -0.02 | | 0.08 | |
| AHT | Ashford Hospitality Trust Inc | 2.370 | 2.125 | 2.140 | 9,271,600 | -0.030 | | 1.38 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 24.35 | 23.93 | 24.03 | 10,300 | 0.03 | | 0.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 24.36 | 23.90 | 24.34 | 15,100 | 0.39 | | 1.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 23.84 | 23.80 | 23.80 | 5,300 | -0.24 | | 1.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 24.29 | 23.53 | 24.12 | 28,500 | 0.34 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 24.27 | 23.59 | 24.13 | 34,700 | 0.13 | | 0.54 | |
| AI | C3.Ai Inc Cl A | 73.70 | 64.75 | 68.46 | 11,733,400 | 5.45 | | 8.65 | |
| AIC | Arlington Asset Investment Cor | 25.28 | 25.28 | 25.28 | 200 | 0.00 | | 0.00 | |
| AIF | Apollo Tactical Income Fund Inc | 15.31 | 15.26 | 15.26 | 53,100 | -0.01 | | 0.07 | |
| AIG | American International Group | 47.81 | 46.60 | 47.49 | 3,391,100 | 0.80 | | 1.71 | |
| AIG-A | American International Group Inc | 27.93 | 27.79 | 27.90 | 15,400 | 0.06 | | 0.22 | |
| AIN | Albany International Corp | 88.51 | 85.57 | 86.65 | 88,300 | 1.32 | | 1.55 | |
| AIO | Virtus Allianzgi Artificial Intel & Tech | 28.23 | 27.37 | 27.70 | 90,600 | -0.35 | | 1.25 | |
| AIR | AAR Corp | 41.68 | 40.46 | 41.08 | 158,800 | 0.85 | | 2.11 | |
| AIRC | Apartment Income REIT Corp | 43.60 | 42.74 | 42.83 | 459,500 | -0.42 | | 0.97 | |
| AIT | Applied Industrial Technologies | 95.21 | 93.32 | 93.53 | 93,600 | -0.45 | | 0.48 | |
| AIV | Apartment Investment and Management | 6.290 | 6.070 | 6.200 | 2,012,300 | -0.030 | | 0.48 | |
| AIW | Arlington Asset Investment Cor | 25.60 | 25.50 | 25.59 | 1,400 | -0.01 | | 0.04 | |
| AIZ | Assurant Inc | 150.2 | 148.4 | 149.5 | 416,300 | 1.2 | | 0.82 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 26.17 | 26.13 | 26.16 | 1,700 | 0.06 | | 0.23 | |
| AJA.U | Ajax I Unit 1 Ord Shs Cl A [Ajax.U] | 10.61 | 10.40 | 10.60 | 7,900 | 0.12 | | 1.18 | |
| AJA.W | Ajax I WT [Ajax/W] | 1.710 | 1.580 | 1.670 | 587,400 | 0.002 | | 0.13 | |
| AJAX | Ajax I Cl A | 10.17 | 10.05 | 10.11 | 2,562,700 | 0.03 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 134.6 | 132.5 | 133.0 | 575,800 | -1.0 | | 0.72 | |
| AJRD | Aerojet Rocketdyne Holdings | 48.16 | 47.83 | 47.84 | 467,000 | -0.06 | | 0.13 | |
| AJX | Great Ajax Corp | 11.60 | 11.41 | 11.48 | 89,400 | -0.04 | | 0.35 | |
| AJXA | Great Ajax Corp 7.25% Convertible Senior | 25.37 | 25.15 | 25.27 | 4,000 | -0.13 | | 0.49 | |
| AKO.A | Embotell Andina Sa Cl A | 14.30 | 14.03 | 14.30 | 500 | 0.25 | | 1.78 | |
| AKO.B | Embotell Andna Sa Cl B | 15.81 | 15.38 | 15.44 | 4,100 | 0.09 | | 0.59 | |
| AKR | Acadia Realty Trust | 20.23 | 19.52 | 19.59 | 404,900 | -0.34 | | 1.71 | |
| AL | Air Lease Corp Cl A | 49.40 | 48.49 | 48.65 | 580,600 | 0.37 | | 0.77 | |
| AL-A | Air Lease Corp [Al/Pa] | 26.80 | 26.25 | 26.73 | 6,200 | 0.02 | | 0.07 | |
| ALB | Albemarle Corp | 154.5 | 148.2 | 152.9 | 1,104,700 | 4.4 | | 2.93 | |
| ALC | Alcon Inc | 73.43 | 72.95 | 73.29 | 518,400 | 0.26 | | 0.36 | |
| ALE | Allete Inc | 70.37 | 69.35 | 70.16 | 196,400 | 0.57 | | 0.82 | |
| ALEX | Alexander and Baldwin Inc | 17.78 | 17.23 | 17.35 | 276,800 | 0.13 | | 0.75 | |
| ALG | Alamo Group | 159.8 | 153.9 | 158.4 | 25,300 | 0.8 | | 0.49 | |
| ALI-A | Altera Infrastructure LP 7.25% Ser A | 21.51 | 21.40 | 21.40 | 4,300 | -0.08 | | 0.37 | |
| ALI-B | Altera Infrastructure LP 8.50% Ser B | 23.39 | 23.25 | 23.26 | 35,100 | 0.03 | | 0.13 | |
| ALI-E | Altera Infrastructure LP 8.875% Ser E | 23.12 | 23.05 | 23.09 | 13,800 | -0.03 | | 0.13 | |
| ALK | Alaska Air Group | 72.40 | 70.41 | 70.57 | 1,550,200 | 0.35 | | 0.50 | |
| ALL | Allstate Corp | 120.5 | 119.1 | 120.4 | 1,683,000 | 1.2 | | 1.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.72 | 26.42 | 26.59 | 29,500 | 0.11 | | 0.42 | |
| ALL-G | Allstate Corp [All/Pg] | 27.84 | 27.66 | 27.79 | 24,600 | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 27.10 | 27.02 | 27.03 | 58,700 | 0.01 | | 0.04 | |
| ALL-I | Allstate Corp [All/Pi] | 26.87 | 26.72 | 26.74 | 21,700 | -0.09 | | 0.34 | |
| ALL-Y | GMAC Capital Trust I [Ally/Pa] | 25.60 | 25.55 | 25.56 | 196,800 | -0.05 | | 0.20 | |
| ALLE | Allegion Plc | 131.2 | 129.3 | 130.2 | 310,900 | 0.9 | | 0.70 | |
| ALLY | Ally Financial | 48.33 | 46.74 | 47.75 | 4,658,300 | 0.79 | | 1.68 | |
| ALP-Q | Alabama Power Co. [Alp/Pq] | 26.76 | 26.62 | 26.70 | 12,200 | 0.07 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 43.69 | 43.10 | 43.36 | 746,800 | 0.05 | | 0.12 | |
| ALT-A | Alta Equipment Group Inc | 27.55 | 27.00 | 27.24 | 17,900 | -0.83 | | 2.95 | |
| ALT.W | Alta Equipment Group Inc [Altg/W] | 3.449 | 3.330 | 3.449 | 12,700 | 0.049 | | 1.44 | |
| ALTG | Alta Equipment Group Inc | 14.23 | 13.30 | 13.38 | 177,200 | 0.03 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.03 | |
| ALU.W | Alussa Energy Acquisition Corp [Alus/W] | 1.960 | 1.770 | 1.930 | 55,500 | -0.030 | | 1.53 | |
| ALUS | Alussa Energy Acquisition Corp Cl A | 10.10 | 10.05 | 10.10 | 354,600 | 0.03 | | 0.30 | |
| ALV | Autoliv Inc | 96.27 | 94.17 | 95.25 | 513,600 | 1.60 | | 1.71 | |
| ALX | Alexander's Inc | 287.0 | 283.0 | 286.4 | 6,700 | 0.8 | | 0.28 | |
| AM | Antero Midstream Corp | 8.940 | 8.640 | 8.650 | 5,077,600 | -0.010 | | 0.12 | |
| AMB.W | Ambac Financial Group Inc WT [Ambc/W] | 4.700 | 4.480 | 4.500 | 3,900 | 0.048 | | 1.08 | |
| AMBC | Ambac Financial Group | 17.47 | 16.77 | 17.23 | 236,200 | 0.32 | | 1.89 | |
| AMC | Amc Entertainment Holdings Inc | 9.810 | 8.900 | 9.350 | 51,037,800 | 0.510 | | 5.77 | |
| AMCR | Amcor Plc | 11.82 | 11.66 | 11.74 | 3,517,800 | -0.04 | | 0.34 | |
| AME | Amtek Inc | 132.6 | 131.0 | 131.1 | 707,000 | -0.8 | | 0.57 | |
| AMG | Affiliated Managers Group | 159.1 | 155.4 | 156.8 | 174,000 | 1.9 | | 1.24 | |
| AMH | American Homes 4 Rent | 34.77 | 34.25 | 34.30 | 1,099,000 | -0.15 | | 0.44 | |
| AMH-D | American Homes 4 Rent [Amh/Pd] | 25.54 | 25.48 | 25.53 | 3,600 | 0.00 | | 0.00 | |
| AMH-E | American Homes 4 Rent [Amh/Pe] | 25.63 | 25.47 | 25.60 | 13,500 | 0.01 | | 0.05 | |
| AMH-F | American Homes 4 Rent [Amh/Pf] | 26.37 | 26.26 | 26.33 | 7,100 | -0.04 | | 0.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 26.39 | 26.22 | 26.22 | 12,400 | -0.17 | | 0.64 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 27.30 | 27.20 | 27.20 | 4,300 | -0.02 | | 0.07 | |
| AMK | Assetmark Financial Holdings Inc | 22.84 | 22.35 | 22.42 | 31,100 | 0.06 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 76.83 | 75.20 | 75.60 | 213,800 | 0.62 | | 0.83 | |
| AMOV | America Movil A ADR | 14.23 | 14.02 | 14.02 | 900 | -0.21 | | 1.48 | |
| AMP | Ameriprise Financial Services | 248.6 | 241.8 | 246.9 | 624,200 | 3.6 | | 1.50 | |
| AMP.U | Advanced Merger Partners Inc [Ampi.U] | 10.10 | 10.01 | 10.10 | 69,900 | 0.04 | | 0.40 | |
| AMPY | Amplify Energy Corp | 2.640 | 2.500 | 2.570 | 671,400 | 0.070 | | 2.80 | |
| AMR | Alpha Metallurgical Resources Inc | 14.72 | 14.01 | 14.59 | 85,700 | 0.37 | | 2.60 | |
| AMRC | Ameresco Inc | 52.50 | 51.09 | 51.60 | 417,000 | 0.30 | | 0.58 | |
| AMRX | Amneal Pharmaceuticals Inc | 5.955 | 5.750 | 5.820 | 842,300 | 0.060 | | 1.04 | |
| AMT | American Tower Corp | 244.4 | 240.9 | 241.7 | 1,637,200 | -1.3 | | 0.55 | |
| AMWL | American Well Corp Cl A | 17.67 | 17.03 | 17.23 | 3,365,200 | 0.23 | | 1.35 | |
| AMX | America Movil S.A.B. DE C.V. | 14.12 | 13.96 | 14.06 | 1,447,200 | 0.02 | | 0.14 | |
| AN | Autonation Inc | 96.22 | 92.56 | 95.47 | 644,600 | 3.27 | | 3.55 | |
| ANA.U | Arctos Northstar Acquisition Corp | 10.12 | 10.00 | 10.10 | 428,100 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 316.1 | 311.5 | 312.5 | 226,800 | -1.9 | | 0.59 | |
| ANF | Abercrombie & Fitch Company | 39.98 | 38.69 | 38.77 | 1,228,500 | 0.06 | | 0.15 | |
| ANH | Anworth Mortgage Asset Corp | 3.060 | 2.930 | 2.980 | 13,776,800 | 0.010 | | 0.34 | |
| ANH-A | Anworth Mortgage Asset Cp [Anh/Pa] | 25.63 | 25.53 | 25.53 | 2,000 | -0.03 | | 0.12 | |
| ANH-B | Anworth Mortgage Asset Cp [Anh/Pb] | 25.10 | 25.05 | 25.10 | 2,200 | 0.04 | | 0.16 | |
| ANH-C | Anworth Mortgage Asset Cp [Anh/Pc] | 25.15 | 25.11 | 25.15 | 2,600 | -0.03 | | 0.12 | |
| ANTM | Anthem Inc | 363.9 | 359.3 | 362.6 | 663,100 | 3.6 | | 1.00 | |
| AOD | Alpine Total Dynamic Dividend | 9.810 | 9.720 | 9.720 | 239,100 | -0.040 | | 0.41 | |
| AON | AON Plc | 240.0 | 233.7 | 234.9 | 1,826,000 | -4.4 | | 1.83 | |
| AON.U | One Unit 1 Com & 1/3 WT Exp [Aone.U] | 11.12 | 11.11 | 11.11 | 1,800 | -0.07 | | 0.63 | |
| AON.W | One Corp WT [Aone/W] | 2.570 | 2.380 | 2.470 | 24,700 | -0.010 | | 0.40 | |
| AONE | One Cl A | 10.69 | 10.45 | 10.48 | 305,100 | -0.10 | | 0.95 | |
| AOS | Smith A.O. Corp | 67.94 | 67.07 | 67.30 | 858,500 | -0.35 | | 0.52 | |
| AP | Ampco-Pittsburgh Corp | 7.195 | 6.800 | 6.930 | 31,900 | 0.170 | | 2.51 | |
| APAM | Artisan Partners Asset Mgmt | 55.04 | 53.85 | 53.94 | 376,700 | -0.32 | | 0.59 | |
| APD | Air Products and Chemicals | 285.4 | 281.7 | 282.9 | 631,700 | -2.2 | | 0.78 | |
| APG | Api Group Corp | 22.16 | 21.84 | 21.87 | 467,600 | -0.16 | | 0.73 | |
| APG.U | Apollo Strategic Growth Capital II | 10.17 | 10.11 | 10.11 | 39,600 | 0.01 | | 0.10 | |
| APG.W | Apollo Strategic Growth Capital II WT | 1.180 | 1.060 | 1.150 | 171,800 | 0.050 | | 4.55 | |
| APGB | Apollo Strategic Growth Capital II Cl A | 10.050 | 9.870 | 9.880 | 26,500 | -0.030 | | 0.30 | |
| APH | Amphenol Corp | 68.45 | 67.56 | 67.71 | 2,899,000 | -0.12 | | 0.18 | |
| APLE | Apple Hospitality REIT Inc | 15.39 | 14.87 | 15.05 | 1,912,900 | 0.18 | | 1.21 | |
| APO | Apollo Global Management Llc C | 50.05 | 47.47 | 49.47 | 4,158,800 | 2.10 | | 4.43 | |
| APO-A | Apollo Global Mgmt Inc [Apo/Pa] | 26.11 | 26.05 | 26.07 | 21,000 | 0.00 | | 0.00 | |
| APO-B | Apollo Global Mgmt Inc [Apo/Pb] | 26.75 | 26.66 | 26.75 | 9,600 | 0.08 | | 0.30 | |
| APRN | Blue Apron Holdings Inc | 6.440 | 6.030 | 6.300 | 191,500 | 0.160 | | 2.61 | |
| APS.U | Apollo Strategic Growth Capital Unit | 10.35 | 10.11 | 10.35 | 5,500 | 0.06 | | 0.58 | |
| APS.W | Apollo Strategic Growth Capital [Apsg/W] | 1.310 | 1.220 | 1.230 | 19,700 | -0.060 | | 4.66 | |
| APSG | Apollo Strategic Growth Capital Cl A | 9.955 | 9.890 | 9.930 | 820,100 | -0.020 | | 0.20 | |
| APT-A | Aptiv Plc 5.5% Mandatory Cnv Ser A | 165.4 | 162.8 | 162.8 | 17,500 | 1.7 | | 1.05 | |
| APTS | Preferred Apartment Communities | 10.39 | 10.07 | 10.08 | 186,400 | -0.17 | | 1.66 | |
| APTV | Aptiv Plc | 145.0 | 141.3 | 142.3 | 1,044,900 | 1.1 | | 0.74 | |
| AQN | Algonquin Pwr & Util | 16.29 | 16.09 | 16.16 | 1,593,900 | -0.22 | | 1.34 | |
| AQNA | Algonquin Power & Utilities Corp | 27.56 | 27.39 | 27.51 | 13,000 | -0.03 | | 0.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 27.91 | 27.74 | 27.83 | 5,000 | -0.02 | | 0.07 | |
| AQUA | Evoqua Water Technologies Corp | 28.33 | 27.89 | 28.00 | 710,000 | 0.17 | | 0.61 | |
| AR | Antero Resources Corp | 9.900 | 9.080 | 9.470 | 6,552,100 | 0.510 | | 5.69 | |
| ARC | American Reprographics Company | 2.230 | 2.150 | 2.230 | 146,000 | 0.050 | | 2.29 | |
| ARCH | Arch Resources Inc | 47.85 | 44.24 | 47.34 | 348,900 | 3.80 | | 8.73 | |
| ARCO | Arcos Dorados Holdings Inc | 5.070 | 4.950 | 5.010 | 1,051,400 | -0.030 | | 0.60 | |
| ARD | Ardagh Group S.A. | 27.50 | 26.30 | 26.42 | 85,100 | -0.24 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 15.35 | 15.22 | 15.27 | 97,900 | 0.08 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 172.2 | 170.7 | 171.0 | 509,500 | -0.1 | | 0.08 | |
| ARE-A | Ares Management Corp [Ares/Pa] | 25.64 | 25.50 | 25.51 | 27,600 | -0.19 | | 0.74 | |
| ARES | Ares Management LP | 56.44 | 55.58 | 56.22 | 807,700 | 0.36 | | 0.64 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 27.29 | 27.17 | 27.29 | 5,600 | 0.09 | | 0.31 | |
| ARGD | Argo Grp Itl Snr NTS | 25.86 | 25.75 | 25.80 | 4,100 | 0.09 | | 0.34 | |
| ARGO | Argo Group Intl Hlds | 53.83 | 52.98 | 53.04 | 119,500 | 0.09 | | 0.17 | |
| ARI | Apollo Commercial Real Estate | 14.96 | 14.69 | 14.86 | 702,200 | 0.16 | | 1.09 | |
| ARL | American Realty Investors | 9.160 | 9.010 | 9.010 | 1,100 | 0.050 | | 0.56 | |
| ARLO | Arlo Technologies Inc | 6.210 | 5.940 | 5.970 | 922,200 | -0.070 | | 1.16 | |
| ARMK | Aramark Holdings Corp | 40.14 | 39.30 | 39.43 | 1,820,500 | 0.17 | | 0.43 | |
| ARNC | Arconic Corp | 28.13 | 26.61 | 27.60 | 542,800 | 1.25 | | 4.74 | |
| AROC | Archrock Inc | 9.755 | 9.310 | 9.580 | 985,900 | 0.310 | | 3.34 | |
| ARR | Armour Residential R | 12.53 | 12.23 | 12.24 | 1,399,000 | -0.27 | | 2.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 24.77 | 24.74 | 24.74 | 769 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 117.7 | 115.6 | 116.3 | 376,300 | 0.5 | | 0.43 | |
| ASA | ASA Gold and Precious Metals | 21.27 | 20.97 | 21.00 | 28,900 | -0.16 | | 0.76 | |
| ASA.U | Atlantic Avenue Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| ASA.W | Atlantic Avenue Acquisition Corp | 0.7425 | 0.6500 | 0.7425 | 55,100 | 0.0197 | | 2.73 | |
| ASAI | Sendas Distribuidora S.A. Spon Ads | 13.86 | 13.49 | 13.86 | 554,300 | 0.28 | | 2.06 | |
| ASAN | Asana Inc Cl A | 35.06 | 32.86 | 33.42 | 540,300 | -1.09 | | 3.16 | |
| ASAQ | Atlantic Street Acquisition Corp Cl A | 9.950 | 9.860 | 9.920 | 37,500 | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 22.07 | 21.35 | 21.82 | 994,900 | 0.47 | | 2.20 | |
| ASB-C | Associated Banc-Corp [Asb/Pc] | 26.01 | 26.00 | 26.00 | 1,200 | 0.00 | | 0.00 | |
| ASB-D | Associated Banc-Corp [Asb/Pd] | 25.79 | 25.58 | 25.58 | 2,700 | -0.14 | | 0.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 28.13 | 27.80 | 28.13 | 1,700 | 0.21 | | 0.75 | |
| ASB-F | Associated Banc-Corp | 28.66 | 28.56 | 28.65 | 2,200 | -0.03 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 4.055 | 3.780 | 3.950 | 202,000 | 0.180 | | 4.77 | |
| ASG | Liberty All-Star Growth Fund | 8.900 | 8.750 | 8.880 | 110,100 | 0.090 | | 1.02 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.32 | 19.57 | 19.71 | 19,700 | -0.21 | | 1.03 | |
| ASGN | On Assignment | 109.5 | 105.7 | 108.0 | 197,300 | 1.8 | | 1.71 | |
| ASH | Ashland Global Holdings Inc | 89.76 | 88.04 | 89.28 | 226,900 | 1.04 | | 1.18 | |
| ASIX | Advansix Inc | 29.83 | 28.58 | 29.14 | 134,300 | 0.70 | | 2.46 | |
| ASP.U | Aspirational Consumer Lifestyl [Aspl.U] | 10.55 | 10.55 | 10.55 | 100 | 0.12 | | 1.13 | |
| ASP.W | Aspirational Consumer Lifestyl [Aspl/W] | 1.450 | 1.350 | 1.420 | 30,100 | 0.070 | | 5.18 | |
| ASPL | Aspirational Consumer Lifestyle Corp Cl | 10.05 | 10.01 | 10.03 | 246,000 | 0.01 | | 0.10 | |
| ASPN | Aspen Aerogels Inc | 19.50 | 18.84 | 18.99 | 113,600 | 0.28 | | 1.50 | |
| ASR | Grupo Aeroportuario Del Sureste | 184.7 | 180.1 | 181.6 | 27,400 | -0.3 | | 0.15 | |
| ASX | Ase Industrial Holding Co. Ltd | 7.810 | 7.555 | 7.590 | 3,790,400 | -0.320 | | 4.05 | |
| ASZ.U | Austerlitz Acquisition Corporation II | 10.25 | 10.16 | 10.25 | 483,700 | 0.07 | | 0.64 | |
| AT | Atlantic Power Corp | 3.020 | 2.990 | 3.010 | 1,686,200 | 0.000 | | 0.00 | |
| ATA | Americas Technology Acquisition Corp | 10.060 | 9.940 | 9.990 | 60,800 | -0.030 | | 0.30 | |
| ATA.D | Altimar Acquisition Corp III [Ataq.U] | 10.10 | 10.00 | 10.10 | 28,800 | 0.09 | | 0.90 | |
| ATA.S | Altimar Acquisition Corp I [Atac.U] | 10.45 | 10.19 | 10.45 | 103,900 | 0.02 | | 0.19 | |
| ATA.T | Altimar Acquisition Corp I WT [Atac/W] | 1.320 | 1.300 | 1.300 | 2,300 | -0.150 | | 10.34 | |
| ATA.U | Americas Technology Acquisition Corp | 10.25 | 10.24 | 10.24 | 25,300 | -0.06 | | 0.55 | |
| ATA.W | Americas Technology Acquisition Corp WT | 0.5400 | 0.5200 | 0.5200 | 15,300 | -0.0300 | | 5.45 | |
| ATAC | Altimar Acquisition Corp Cl A | 9.990 | 9.920 | 9.990 | 261,600 | 0.030 | | 0.30 | |
| ATC | Atotech Limited | 23.14 | 22.50 | 23.11 | 398,900 | 0.55 | | 2.44 | |
| ATC-D | Atlas Corp [Atlas/Pd] | 25.99 | 25.99 | 25.99 | 270 | 0.02 | | 0.06 | |
| ATC-E | Atlas Corp [Atlas/Pe] | 26.11 | 25.83 | 25.83 | 6,400 | -0.21 | | 0.81 | |
| ATC-G | Atlas Corp [Atlas/Pg] | 26.08 | 25.76 | 25.83 | 19,900 | -0.14 | | 0.54 | |
| ATC-H | Atlas Corp [Atlas/Ph] | 25.80 | 25.74 | 25.74 | 4,150 | -0.06 | | 0.23 | |
| ATC-I | Atlas Corp [Atlas/Pi] | 27.00 | 27.00 | 27.00 | 286 | 0.22 | | 0.81 | |
| ATCO | Atlas Corp | 14.29 | 13.86 | 14.16 | 443,500 | 0.32 | | 2.31 | |
| ATEN | A10 Networks Inc | 9.295 | 9.050 | 9.060 | 834,900 | 0.010 | | 0.11 | |
| ATGE | Adtalem Global Education Inc | 39.57 | 39.04 | 39.17 | 159,200 | 0.32 | | 0.82 | |
| ATH | Athene Holding Ltd | 53.74 | 50.88 | 53.35 | 3,004,500 | 2.47 | | 4.85 | |
| ATH-A | Athene Hld Ltd [Ath/Pa] | 28.58 | 28.45 | 28.50 | 282,600 | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 26.70 | 26.41 | 26.41 | 19,400 | -0.24 | | 0.90 | |
| ATH-C | Athene Hldg Ltd | 28.47 | 28.25 | 28.44 | 136,200 | 0.17 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 25.25 | 25.15 | 25.16 | 38,100 | 0.02 | | 0.08 | |
| ATH.U | Athena Technology Acquisition Corp | 10.000 | 9.950 | 10.000 | 336,000 | 0.025 | | 0.25 | |
| ATHM | Autohome Inc | 94.66 | 93.54 | 94.08 | 441,100 | -0.13 | | 0.14 | |
| ATI | Allegheny Technologies Inc | 22.60 | 21.82 | 22.11 | 675,500 | 0.50 | | 2.31 | |
| ATKR | Atkore Inc | 74.38 | 72.44 | 72.86 | 247,100 | 0.88 | | 1.22 | |
| ATM.U | Altimar Acquisition Corp II [Atmr.U] | 10.23 | 10.13 | 10.15 | 18,300 | 0.00 | | 0.01 | |
| ATM.W | Altimar Acquisition Corp II Wt] [Atmr/W] | 1.100 | 1.020 | 1.080 | 40,800 | 0.030 | | 2.87 | |
| ATMR | Altimar Acquisition Corp. II Cl A | 9.900 | 9.880 | 9.900 | 25,600 | 0.000 | | 0.00 | |
| ATO | Atmos Energy Corp | 100.4 | 98.7 | 100.1 | 575,300 | 1.0 | | 1.05 | |
| ATR | Aptargroup | 146.2 | 144.5 | 145.8 | 185,100 | -0.5 | | 0.36 | |
| ATTO | Atento S.A. | 22.85 | 21.76 | 22.85 | 25,500 | 1.28 | | 5.93 | |
| ATUS | Altice USA Inc Cl A | 33.66 | 32.81 | 32.81 | 3,156,200 | -0.44 | | 1.32 | |
| AU | Anglogold Ashanti Ltd | 21.38 | 20.91 | 21.15 | 2,837,200 | -0.16 | | 0.75 | |
| AUD | Audacy Inc | 5.320 | 4.890 | 5.070 | 955,400 | 0.140 | | 2.84 | |
| AUS.U | Austerlitz Acquisition Corporation I | 10.28 | 10.12 | 10.28 | 1,059,800 | 0.13 | | 1.28 | |
| AUY | Yamana Gold | 4.620 | 4.510 | 4.510 | 9,838,300 | -0.120 | | 2.59 | |
| AVA | Avista Corp | 48.08 | 47.41 | 47.75 | 441,200 | 0.26 | | 0.55 | |
| AVA.U | Avanti Acquisition Corp [Avan.U] | 10.49 | 10.46 | 10.47 | 1,500 | -0.22 | | 2.06 | |
| AVA.W | Avanti Acquisition Corp [Avan/W] | 1.191 | 1.060 | 1.130 | 52,500 | -0.020 | | 1.74 | |
| AVAL | Grupo Aval Acciones Y Valores S | 6.340 | 6.200 | 6.270 | 122,600 | 0.040 | | 0.64 | |
| AVAN | Avanti Acquisition Corp Cl A | 9.995 | 9.950 | 9.980 | 213,400 | -0.010 | | 0.10 | |
| AVB | Avalonbay Communities | 188.7 | 186.1 | 186.3 | 392,200 | -1.5 | | 0.82 | |
| AVD | American Vanguard Corp | 20.30 | 19.77 | 20.13 | 109,500 | 0.27 | | 1.36 | |
| AVK | Advent Claymore Convertible Securities | 18.40 | 18.18 | 18.21 | 90,400 | -0.18 | | 0.98 | |
| AVLR | Avalara Inc | 149.3 | 145.3 | 146.0 | 514,300 | -1.5 | | 1.00 | |
| AVNS | Avanos Medical Inc | 45.64 | 44.66 | 45.35 | 190,100 | 0.81 | | 1.82 | |
| AVNT | Avient Corp | 49.99 | 48.14 | 49.37 | 287,700 | 0.95 | | 1.96 | |
| AVT-A | Avantor Inc [Avtr/Pa] | 103.2 | 100.5 | 100.6 | 109,000 | -2.3 | | 2.22 | |
| AVTR | Avantor Inc | 33.20 | 32.14 | 32.25 | 4,121,400 | -0.72 | | 2.18 | |
| AVY | Avery Dennison Corp | 196.0 | 192.2 | 194.7 | 722,500 | 1.0 | | 0.52 | |
| AVYA | Avaya Holdings Corp | 31.72 | 30.26 | 30.40 | 1,058,100 | 0.30 | | 1.00 | |
| AWF | Alliancebernstein Global High Income | 11.98 | 11.94 | 11.96 | 138,300 | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 95.19 | 93.37 | 94.79 | 216,300 | 1.62 | | 1.74 | |
| AWK | American Water Works | 157.2 | 154.0 | 157.1 | 929,000 | 1.7 | | 1.11 | |
| AWP | Aberdeen Global Premier Properties Fund | 6.210 | 6.150 | 6.180 | 389,100 | 0.040 | | 0.65 | |
| AWR | American States Water Company | 79.52 | 78.57 | 79.28 | 86,900 | 0.60 | | 0.76 | |
| AX | Axos Financial Inc | 48.36 | 46.76 | 47.48 | 220,000 | 0.64 | | 1.37 | |
| AXL | American Axle & Manufacturing | 9.600 | 9.220 | 9.410 | 1,386,900 | 0.240 | | 2.62 | |
| AXO | Axos Financial Inc | 25.12 | 25.12 | 25.12 | 2,500 | 0.00 | | 0.00 | |
| AXP | American Express Company | 148.8 | 145.7 | 147.4 | 2,141,800 | 1.4 | | 0.98 | |
| AXR | Amrep Corp | 10.385 | 9.750 | 9.750 | 6,100 | -0.650 | | 6.25 | |
| AXS | Axis Capital Holdings | 53.13 | 52.13 | 52.68 | 199,700 | 0.57 | | 1.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 25.65 | 25.61 | 25.64 | 18,100 | -0.01 | | 0.04 | |
| AXTA | Axalta Coating Systems Ltd | 30.08 | 29.52 | 29.87 | 1,914,000 | 0.20 | | 0.67 | |
| AYI | Acuity Brands Inc | 172.2 | 169.7 | 170.3 | 327,200 | 0.2 | | 0.13 | |
| AYX | Alteryx Inc | 89.36 | 85.94 | 86.24 | 1,012,500 | -1.34 | | 1.53 | |
| AZEK | The Azek Company Inc Cl A | 47.86 | 46.50 | 46.55 | 816,700 | -0.24 | | 0.51 | |
| AZO | Autozone | 1,455 | 1,424 | 1,451 | 171,100 | 15 | | 1.04 | |
| AZRE | Azure Power Global Ltd | 27.85 | 26.81 | 27.15 | 235,400 | -0.21 | | 0.77 | |
| AZUL | Azul S.A. ADR | 20.51 | 19.98 | 20.20 | 1,003,600 | 0.15 | | 0.75 | |
| AZZ | Azz Inc | 51.24 | 50.25 | 50.92 | 69,900 | 0.76 | | 1.52 | |