EODData

NYSE, AXL:

29 Aug 2025
LAST:

5.820

CHANGE:
 0.15
OPEN:
5.920
HIGH:
5.920
ASK:
14.960
VOLUME:
11.9M
CHG(%):
2.51
PREV:
5.970
LOW:
5.670
BID:
14.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.9205.9205.6705.82011.9M
28 Aug 256.0406.0405.8305.9703.31M
27 Aug 255.8506.1705.8506.0103.39M
26 Aug 255.9005.9605.8505.9001.95M
25 Aug 255.7805.9255.7705.8801.6M
22 Aug 255.7406.0255.7205.8303.49M
21 Aug 255.4205.7255.4005.7004.76M
20 Aug 255.5205.6205.4755.6103.27M
19 Aug 255.6305.6905.5005.6002.4M
18 Aug 255.7305.7605.4605.5503.61M

COMPANY PROFILE

Name:
About:American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. The company was founded in 1994 and is headquartered in Detroit, Michigan.
Industry:Auto Parts
Address:One Dauch Drive, Detroit, MI, United States, 48211-1198
Website:https://www.aam.com
CUSIP:024061103
CIK:0001062231
ISIN:US0240611030
FIGI:BBG000BPYZV2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.66
PtB:1.03
PtS:0.12
EBITDA:697.7M
Shares:118.66M
Market Cap:690.62M

TECHNICAL INDICATORS

MA5:5.92
MA10:5.79
MA20:5.48
MA50:4.88
MA100:4.49
MA200:4.96
STO9:38.60
STO14:43.55
RSI14:61.67
WPR14:-41.30
MTM14:0.11
ROC14:0.02
ATR:0.22
Week High:6.17
Week Low:5.67
Month High:6.17
Month Low:4.26
Year High:7.03
Year Low:3.00
Volatility:29.05

RECENT DIVIDENDS

Date Amount
04 Dec 2008$0.02
03 Sep 2008$0.02
04 Jun 2008$0.15
05 Mar 2008$0.15
05 Dec 2007$0.15
05 Sep 2007$0.15
05 Jun 2007$0.15
05 Mar 2007$0.15
05 Dec 2006$0.15
05 Sep 2006$0.15