NYSE, AGRO End of Day and Historical Stock Data [Adecoagro S.A.]

27 Jun 2025

LAST: 9.060	CHANGE: 0.11	OPEN: 9.150	HIGH: 9.210	ASK: 0.000	VOLUME: 280.7K
LAST: 9.060	CHG(%): 1.20	PREV: 9.170	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.620	8.820	8.601	8.780	649.5K
21 Aug 25	8.440	8.580	8.380	8.570	664.7K
20 Aug 25	8.290	8.495	8.230	8.450	1.18M
19 Aug 25	8.750	8.990	8.150	8.330	1.99M
18 Aug 25	9.120	9.300	9.070	9.200	369.5K
15 Aug 25	9.150	9.230	9.090	9.110	535K
14 Aug 25	9.220	9.305	9.040	9.170	385.1K
13 Aug 25	9.130	9.240	9.130	9.230	243.8K
12 Aug 25	9.200	9.285	9.145	9.150	220K
11 Aug 25	9.060	9.205	9.060	9.190	200.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060