AGROAdecoagro S.A.12/06/2019
LAST:

 7.410
CHANGE:
 0.26
OPEN:
7.200
HIGH:
7.420
ASK:
11.500
VOLUME:
270,300
CHANGE(%):
3.64
PREV:
7.150
LOW:
7.180
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/197.2007.4207.1807.410270,3000
12/05/196.9307.2206.9257.150237,1000
12/04/196.9207.0456.8706.920221,7000
12/03/196.9106.9406.8206.880306,9000
12/02/196.8706.9506.7906.920242,7000
11/29/196.9006.9706.7606.88091,0000
11/28/196.8906.8906.8906.89000
11/27/196.7906.9206.7746.890151,1000
11/26/196.8706.8806.7306.860375,2000
11/25/196.7006.9606.6606.890196,5000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:897.11M
52wk range:5.29 - 7.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83