List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	17.08	16.53	16.96	5.07M	0.32	1.92
SA	Seabridge Gold	16.80	16.04	16.54	967.6K	0.15	0.92
SABA	Saba Capital Income & Opportunities Fund	9.280	9.130	9.250	38.3K	0.135	1.48
SACH		0.0000	0.0000	0.0000	0	0.0000	NaN
SAFE	Safehold Inc	16.43	15.57	16.21	450.3K	0.76	4.92
SAH	Sonic Automotive	83.23	78.48	82.21	239.3K	3.94	5.03
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.40	25.35	25.35	3.8K	0.07	0.28
SAM	Boston Beer Company	224.1	217.7	223.6	157.6K	5.4	2.49
SAN	Banco Santander ADR	9.820	9.600	9.790	6.08M	0.220	2.30
SAND	Sandstorm Gold Ltd	11.01	10.70	10.98	3.74M	0.16	1.48
SAP	SAP Ag ADR	272.5	268.3	271.1	1.45M	1.9	0.71
SAR	Saratoga Investment Corp	25.63	25.24	25.25	101.4K	-0.21	0.82
SARO	Standardaero Inc	27.70	26.91	27.23	2.54M	0.36	1.34
SAT	Saratoga Investment Corp 6.00%	24.88	24.77	24.88	929	0.17	0.69
SAWG		0.0000	0.0000	0.0000	0	0.0000	NaN
SAY	Saratoga Investment Corp 8.125% Notes	25.42	25.28	25.42	10.7K	0.02	0.08
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.39	25.31	25.31	2.9K	-0.14	0.55
SB	Safe Bulkers Inc	4.360	4.220	4.330	562.2K	0.110	2.61
SB-C	Safe Bulkers Inc [Sb/Pc]	26.14	26.14	26.14	240	0.10	0.39
SB-D	Safe Bulkers Inc [Sb/Pd]	25.89	25.89	25.89	474	0.03	0.13
SBAR		0.0000	0.0000	0.0000	0	0.0000	NaN
SBDS		10.49	10.05	10.44	5.8K	0.47	4.74
SBH	Sally Beauty Holdings	13.80	13.18	13.57	2.04M	0.39	2.96
SBI	Western Asset Intermediate Fund Inc	7.650	7.550	7.600	44.4K	-0.010	0.13
SBR	Sabine Royalty Trust	72.76	70.99	72.66	40.7K	1.38	1.94
SBS	Cia DE Saneamento Basico Do Estado ADR	22.01	21.32	21.95	830.4K	0.62	2.91
SBSI	Southside Bancshares	31.31	29.84	31.21	163.4K	1.50	5.05
SBSW	Sibanye Gold Ltd ADR	8.420	8.010	8.330	4.83M	0.120	1.46
SBX.V	Silverbox Corp IV [Sbxd.U]	11.00	10.61	10.65	4.7K	0.04	0.38
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.5000	0.4380	0.5000	1.4K	0.0000	0.00
SBXD	Silverbox Corp IV Cl A	10.48	10.45	10.46	105.1K	0.02	0.14
SCCC		0.0000	0.0000	0.0000	0	0.0000	NaN
SCCD		0.0000	0.0000	0.0000	0	0.0000	NaN
SCCE		0.0000	0.0000	0.0000	0	0.0000	NaN
SCCF		0.0000	0.0000	0.0000	0	0.0000	NaN
SCCG		0.0000	0.0000	0.0000	0	0.0000	NaN
SCCO	Southern Copper Corp	97.61	93.74	97.54	1.06M	3.81	4.06
SCCR		0.0000	0.0000	0.0000	0	0.0000	NaN
SCD	Lmp Capital and Income Fund Inc	15.37	15.19	15.25	78.8K	-0.04	0.26
SCE-G	Sce Trust II [Sce/Pg]	17.80	17.43	17.74	20.7K	0.16	0.91
SCE-J	Sce TR IV [Sce/Pj]	24.14	24.01	24.07	26.6K	-0.02	0.10
SCE-K	Sce Trust V [Sce/Pk]	24.28	24.08	24.26	9.3K	0.14	0.58
SCE-L	Sce Trust VI [Sce/Pl]	17.38	17.06	17.35	31.1K	0.25	1.46
SCE-M	Sce Trust Vii	23.49	23.38	23.40	28.4K	0.07	0.30
SCE-N	Sce Trust ViII Pfd N	22.39	22.17	22.32	9K	0.12	0.54
SCE-PM		0.0000	0.0000	0.0000	0	0.0000	NaN
SCH-D	Charles Schwab Corp [Schw/Pd]	25.39	25.24	25.36	24.1K	0.12	0.48
SCH-J	Charles Schwab Corp [Schw/Pj]	19.49	19.14	19.46	40.5K	0.19	0.99
SCHW	The Charles Schwab Corp	97.04	94.35	95.83	12.86M	0.01	0.01
SCI	Service Corp International	82.12	81.36	81.50	771.9K	0.27	0.33
SCL	Stepan Company	52.30	49.82	51.89	163.2K	2.09	4.20
SCM	Stellus Capital Investment Cor	14.73	14.50	14.51	198.2K	-0.02	0.14
SCS	Steelcase Inc	16.56	16.15	16.50	2.24M	0.40	2.48
SD	Sandridge Energy Inc	11.85	11.53	11.76	322K	0.24	2.08
SDHC	Smith Douglas Homes Corp Cl A	21.03	19.18	20.63	138.8K	1.40	7.28
SDHY	PGIM Short Duration High Yield Opp Fund	16.88	16.77	16.85	18.1K	0.10	0.57
SDRL	Seadrill 2021 Ltd	31.45	29.13	31.37	1.56M	2.27	7.80
SE	Sea Ltd ADR	185.7	178.9	185.5	4.86M	5.9	3.30
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.79	25.62	25.64	2.7K	-0.05	0.18
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.74	25.70	25.70	944	0.00	0.00
SEB		0.0000	0.0000	0.0000	0	0.0000	NaN
SEE	Sealed Air Corp	32.97	31.84	32.75	1.49M	1.03	3.25
SEG		27.14	26.21	26.86	147.8K	0.65	2.48
SEI	Solaris Energy Infrastructure Inc	29.39	27.72	28.66	1.32M	0.58	2.07
SEM	Select Medical Holdings Corp	13.49	12.96	13.42	985.3K	0.43	3.31
SEMR	Semrush Holdings Inc Cl A	8.010	7.740	7.910	1.07M	0.190	2.46
SES	Ses Ai Corp	1.130	1.040	1.120	4.43M	0.070	6.67
SES.W	Ses Ai Corp WT	0.1350	0.1250	0.1250	5.2K	0.0137	12.31
SF	Stifel Financial Corp	115.2	110.9	114.3	771.4K	3.7	3.33
SF-B	Stifel Financial Corp [Sf/Pb]	25.21	25.03	25.13	10K	-0.02	0.08
SF-C	Stifel Financial Corp [Sf/Pc]	24.85	24.54	24.81	13K	0.23	0.94
SF-D	Stifel Financial Corp	18.45	18.09	18.22	20.1K	0.08	0.44
SFB	Stifel Financial Corp 5.20% Senior Notes	21.46	21.37	21.41	7.5K	0.13	0.61
SFBS	Servisfirst Bancs	88.62	83.24	88.34	300.9K	5.51	6.65
SFL	Ship Finance International	8.390	8.210	8.290	1.7M	0.090	1.10
SFUNY		0.0000	0.0000	0.0000	0	0.0000	NaN
SG	Sweetgreen Inc Cl A	9.360	8.890	9.340	6.04M	0.360	4.01
SGHC	Super Group [Sghc] Ltd	12.25	11.42	12.15	3.58M	0.51	4.38
SGI	Somnigroup International Inc	84.32	80.25	83.79	2.8M	3.29	4.09
SGU	Star Gas Partners LP	11.63	11.52	11.54	17.7K	0.04	0.35
SGVT		0.0000	0.0000	0.0000	0	0.0000	NaN
SHAK	Shake Shack Inc	105.2	101.4	104.0	1.16M	3.4	3.42
SHCO	Soho House & Co. Inc	8.820	8.790	8.800	882.6K	0.000	0.00
SHEL	Shell Plc ADR	73.45	72.50	73.32	2.42M	0.83	1.14
SHG	Shinhan Financial Group Ltd ADR	49.11	48.25	48.98	98.8K	0.87	1.81
SHO	Sunstone Hotel Investors	9.590	9.160	9.570	1.93M	0.470	5.16
SHO-H	Sunstone Hotel Investors Inc	21.52	21.13	21.50	4.9K	0.25	1.18
SHO-I	Sunstone Hotel Investors Inc	20.56	20.40	20.45	5.8K	0.34	1.69
SHOC	Ea Series Strive U.S. Semiconductor ETF	56.89	56.47	56.47	5.7K	1.05	1.89
SHW	Sherwin-Williams Company	379.7	363.3	372.9	2.3M	9.1	2.49
SI	Silvergate Capital Corp Cl A	12.78	11.91	12.71	218.6K	0.51	4.18
SID	Companhia Siderurgica Nacional ADR	1.350	1.270	1.330	3.92M	0.060	4.72
SIF		0.0000	0.0000	0.0000	0	0.0000	NaN
SIG	Signet Jewelers Ltd	88.07	81.94	87.33	1M	4.95	6.01
SII	Sprott Inc	65.68	63.48	65.28	162.7K	1.58	2.48
SILA	Sila Realty Trust Inc	25.31	24.82	24.92	275.8K	0.06	0.24
SIM		0.0000	0.0000	0.0000	0	0.0000	NaN
SITC	Site Centers Corp	12.21	11.92	12.20	627K	0.36	3.04
SITE	Siteone Landscape Supply	147.5	137.7	147.2	562.4K	9.2	6.66
SJM	J.M. Smucker Company	114.7	113.1	113.2	2.39M	0.2	0.21
SJT	San Juan Basin Royalty Trust	5.870	5.630	5.790	220.1K	0.070	1.22
SKE	Skeena Resources Ltd	15.44	14.84	15.29	440.2K	0.21	1.39
SKIL	Skillsoft Corp	15.84	14.73	15.27	38.2K	0.66	4.52
SKLZ	Skillz Inc	8.720	8.340	8.580	81.3K	0.140	1.66
SKM	Sk Telecom Corp ADR	22.36	22.09	22.26	259.2K	0.22	1.00
SKT	Tanger Inc	33.75	32.87	33.50	755.3K	0.79	2.42
SKX	Skechers U.S.A.	63.03	62.92	63.00	2.2M	0.00	0.00
SKY	Champion Homes Inc	76.83	71.13	76.09	813.6K	4.62	6.46
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	2.050	1.970	2.000	20.3K	0.220	12.36
SKYH	Sky Harbour Group Corp	10.85	10.27	10.78	157.1K	0.46	4.46
SLB	Schlumberger N.V.	35.69	33.94	35.61	16.02M	1.80	5.32
SLF	Sun Life Financial Inc	59.51	58.73	58.91	511.9K	0.19	0.32
SLG	SL Green Realty Corp	57.62	55.04	56.80	793.9K	2.00	3.65
SLG-I	SL Green Rlty Corp [Slg/Pi]	23.37	22.95	23.36	11.3K	0.21	0.91
SLGN	Silgan Holdings	47.53	46.42	47.21	574.2K	0.96	2.08
SLI	Standard Lithium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNZ	Engine No. 1 ETF Trust Tcw Senior Loan	47.61	46.99	46.99	426	0.10	0.21
SLQT	Selectquote Inc	2.770	2.370	2.690	5.45M	0.100	3.86
SLVM	Sylvamo Corp	44.67	41.92	44.60	557.5K	3.02	7.26
SM	Sm Energy Company	27.91	25.96	27.78	2.25M	1.86	7.18
SMA	Smartstop Self Storage REIT Inc	37.52	36.05	36.54	906K	0.71	1.98
SMBK	Smartfinancial Inc	36.82	35.41	36.71	64.8K	1.66	4.74
SMC	Summit Midstream Corporation	20.92	19.54	20.68	101.6K	0.65	3.25
SMFG	Sumitomo Mitsui Financial Group ADR	16.90	16.66	16.80	2.23M	0.23	1.39
SMG	Scotts Miracle-Gro Company	63.95	60.69	63.42	949.4K	2.18	3.56
SMHI	Seacor Marine Holdings Inc	6.600	6.200	6.520	85K	0.330	5.33
SMP	Standard Motor Products	39.20	37.40	38.87	200K	1.42	3.79
SMR	Nuscale Power Corp	35.52	32.61	35.04	11.13M	1.55	4.63
SMRT	Smartrent Inc	1.490	1.400	1.480	774.5K	0.080	5.71
SMWB	Similarweb Ltd	9.210	8.600	9.130	487.9K	0.390	4.46
SN	Sharkninja Inc	118.3	115.4	116.9	1.68M	1.1	0.95
SNA	Snap-On Inc	333.2	323.4	333.0	230.4K	11.7	3.62
SNAP	Snap Inc	7.330	7.040	7.200	62.08M	0.150	2.13
SNDA	Sonida Senior Living Inc	26.79	25.93	26.60	24.2K	0.87	3.38
SNDR	Schneider National Inc	25.75	24.49	25.34	718.5K	0.91	3.72
SNN	Smith & Nephew Snats ADR	37.58	37.08	37.49	603.9K	0.52	1.41
SNOW	Snowflake Inc Cl A	199.9	193.9	196.8	3.09M	2.1	1.09
SNV	Synovus Financial Corp	51.36	49.38	50.59	2.42M	1.46	2.97
SNV-D	Synovus Financial Corp [Snv/Pd]	25.67	25.58	25.62	13.7K	0.04	0.16
SNV-E	Synovus Finl Corp [Snv/Pe]	26.48	26.42	26.42	6.5K	0.04	0.15
SNX	Synnex Corp	150.8	144.8	149.8	565.1K	5.4	3.72
SO	Southern Company	95.50	94.07	94.48	3.3M	-0.14	0.15
SOBO	South Bow Corp	27.74	27.39	27.52	363.2K	0.23	0.84
SOC	Sable Offshore Corp	29.00	27.28	28.79	1.91M	1.59	5.85
SOJC	Southern Company Series 2017B 5.25%	23.49	23.30	23.43	17.3K	0.11	0.47
SOJD	Southern Company Series 2020A 4.95%	21.66	21.41	21.64	107.2K	0.24	1.12
SOJE	Southern Company Series 2020C 4.20%	18.80	18.50	18.71	45.7K	0.08	0.43
SOJF	Southern Company Series 2025A 6.50%	26.50	26.33	26.40	18.8K	0.13	0.49
SOL	Emeren Group Ltd ADR	1.890	1.870	1.870	166.9K	-0.010	0.53
SOLV	Solventum Corporation	74.17	72.01	73.55	1.02M	1.55	2.15
SON	Sonoco Products	48.11	46.74	47.55	773.7K	0.97	2.08
SONY	Sony Group Corp ADR	28.69	28.28	28.61	4.49M	0.98	3.55
SOR	Source Capital	44.86	43.70	44.11	9.5K	0.27	0.62
SOS	Sos Ltd ADR	1.820	1.670	1.730	93.4K	0.010	0.58
SOU-		0.1801	0.1502	0.1700	26.9K	0.0120	7.59
SOU.P	Soulpower Acquisition Corp Ord [Soulr]	0.1800	0.1500	0.1700	27K	0.0100	6.25
SOU.U	Soulpower Acquisition Corp Units	10.22	10.22	10.22	279	-0.56	5.19
SOUL	Soulpower Acquisition Corporation Cl A	10.10	10.08	10.09	12.3K	0.00	0.03
SPB	Spectrum Brands Holdings Inc	57.62	54.94	57.32	457.5K	2.85	5.23
SPCE	Virgin Galactic Holdings Inc	3.160	2.990	3.150	2.8M	0.160	5.35
SPE	Special Opportunities Fund Inc	15.65	15.37	15.65	30.5K	0.29	1.89
SPE-C	Special Opportunities Fund Inc 2.75%	25.10	24.75	24.91	5.5K	0.07	0.27
SPG	Simon Property Group	177.9	174.1	176.6	1.31M	3.1	1.80
SPG-J	Simon Ppty Group Inc [Spg/Pj]	54.53	53.50	53.63	1.1K	0.43	0.81
SPGI	S&P Global Inc	559.4	553.8	556.7	1.06M	4.2	0.76
SPH	Suburban Propane Partners LP	18.70	18.44	18.68	98.2K	0.16	0.86
SPHR	Sphere Entertainment CO	42.50	40.74	42.46	592.9K	1.91	4.71
SPIR	Spire Global Inc	9.480	8.770	9.340	578.7K	0.560	6.38
SPMA	Sound Point Meridian Capital Inc	25.13	25.07	25.07	5.1K	0.05	0.20
SPMC	Sound Point Meridian Capital Inc	17.87	17.73	17.82	20.9K	0.03	0.17
SPME		25.23	25.07	25.12	3.7K	0.02	0.10
SPN-B	Siriuspoint Ltd	25.22	25.18	25.20	10K	0.02	0.10
SPNT	Siriuspoint Ltd	19.07	18.60	18.70	1.25M	0.20	1.08
SPOT	Spotify Technology S.A.	701.1	685.1	693.0	935.3K	3.5	0.51
SPR	Spirit Aerosystems Holdings	41.53	40.01	40.94	932K	1.11	2.79
SPRU	Spruce Power Holding Corp	1.460	1.380	1.430	94.3K	0.010	0.70
SPXC	SPX Corp	192.7	187.0	190.5	405.2K	4.2	2.25
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.20	17.83	18.00	85.2K	0.17	0.95
SQM	Sociedad Quimica Y Minera S.A. ADR	46.54	44.85	46.37	1.45M	1.12	2.48
SQNS	Sequans Communications S A ADR	1.070	1.000	1.030	2.62M	0.044	4.50
SR	Spire Inc	78.05	76.29	77.86	523.4K	1.86	2.45
SR-A	Spire Inc [Sr/Pa]	24.77	24.55	24.70	5.7K	0.10	0.41
SRE	Sempra	83.01	81.20	82.90	2.49M	1.77	2.18
SREA	Sempra Energy 5.750% Junior	23.40	23.08	23.28	33.7K	0.20	0.87
SRFM	Surf Air Mobility Inc	4.660	4.340	4.660	1.9M	0.260	5.91
SRG	Seritage Growth Properties	3.630	3.440	3.600	114K	0.150	4.35
SRG-A	Seritage Growth Pptys [Srg/Pa]	23.40	23.25	23.39	3.4K	0.41	1.78
SRI	Stoneridge Inc	8.600	8.040	8.510	239.8K	0.390	4.80
SRL	Scully Royalty Ltd	5.450	5.200	5.360	3.4K	0.030	0.56
SRV	Nxg Cushing Midstream Energy Fund	43.50	42.56	42.76	40.2K	-0.20	0.45
SSB	Southstate Corp	100.9	96.5	100.4	781K	4.0	4.13
SSD	Simpson Manufacturing Company	197.8	189.7	197.1	247.9K	8.4	4.45
SSL	Sasol Ltd ADR	6.290	6.100	6.290	1.78M	0.250	4.14
SST	System1 Inc	7.657	6.512	7.500	80.8K	0.770	11.44
SSTK	Shutterstock Inc	22.30	21.50	21.93	207.5K	0.49	2.29
SSY		0.0000	0.0000	0.0000	0	0.0000	NaN
ST	Sensata Technologies Holding N.V.	33.59	31.42	33.43	1.79M	2.24	7.18
STAG	Stag Industrial Inc	36.99	35.80	36.75	1.05M	1.17	3.29
STC	Stewart Information Services Corp	73.99	70.67	73.48	195.4K	2.90	4.11
STE	Steris Corp	252.5	247.8	251.9	375.6K	4.4	1.77
STEL	Stellar Bancorp Inc	31.00	29.69	30.94	452.8K	1.40	4.74
STEM	Stem Inc	16.89	14.56	16.74	345.6K	1.45	9.48
STEW	Srh Total Return Fund Inc	18.23	18.09	18.19	58.5K	0.14	0.78
STG	Sunlands Online Education Group ADR	10.49	10.00	10.11	6.1K	0.27	2.69
STK	Columbia Seligman Premium Technology	31.25	30.47	31.02	59.1K	0.47	1.54
STLA	Stellantis N.V.	10.19	9.72	10.13	16.26M	0.49	5.08
STM	Stmicroelectronics N.V. ADR	27.65	26.30	27.52	7.96M	1.64	6.34
STN	Stantec Inc	110.9	108.4	110.8	276.1K	2.7	2.46
STNG	Scorpio Tankers Inc	49.23	48.14	48.97	1M	0.64	1.32
STR	Sitio Royalties Corp	18.48	18.04	18.12	15.91M	-0.18	0.98
STRV	Ea Series Strive 500 ETF	41.80	41.24	41.79	36.8K	0.73	1.78
STRW		0.0000	0.0000	0.0000	0	0.0000	NaN
STT	State Street Corp	115.7	112.6	115.5	2.14M	3.1	2.78
STT-G	State Street Corp [Stt/Pg]	23.03	22.83	22.96	49.4K	0.16	0.70
STVN	Stevanato Group S.P.A.	23.10	21.75	22.62	337K	-0.23	1.01
STWD	Starwood Property Trust	20.30	19.94	20.25	3.11M	0.36	1.81
STXD	Strive 1000 Dividend Growth ETF	36.03	35.59	35.88	7.5K	0.42	1.20
STXE	Strive Emerging Markets Ex-China ETF	31.81	31.65	31.76	8.4K	0.33	1.04
STXG	Strive 1000 Growth ETF	48.15	47.38	47.99	11.1K	0.74	1.57
STXI	Strive International Developed Markets	29.88	29.80	29.80	1.5K	0.34	1.16
STXK	Strive 2000 ETF	32.92	32.57	32.91	4.4K	1.17	3.68
STXM	Ea Series Trust Strive Mid-Cap ETF	27.83	27.48	27.78	5.9K	0.79	2.92
STXT	Strive Total Return Bond ETF	20.29	20.18	20.24	12.7K	0.09	0.45
STXV	Strive 1000 Value ETF	32.17	31.86	32.10	6.5K	0.48	1.51
STZ	Constellation Brands Inc	168.2	165.4	167.6	1.72M	2.7	1.63
SU	Suncor Energy Inc	40.00	39.14	39.99	7.04M	0.95	2.43
SUI	Sun Communities	128.6	126.2	127.0	1.07M	0.2	0.18
SUN	Sunoco LP	52.22	51.50	51.91	236K	0.03	0.06
SUPV	Grupo Supervielle S.A. ADR	9.530	9.040	9.080	1.16M	-0.160	1.73
SUZ	Suzano Papel E Celul ADR	9.960	9.740	9.920	1.53M	0.340	3.55
SVV	Savers Value Village Inc	11.51	11.23	11.41	592.8K	0.15	1.33
SW	Smurfit Westrock Plc	45.93	43.78	45.70	4.85M	2.01	4.60
SWK	Stanley Black & Decker Inc	77.94	73.42	77.53	3.59M	4.40	6.02
SWX	Southwest Gas Corp	78.50	76.74	78.22	384.4K	1.65	2.15
SWZ	Total Return Securities Inc	6.130	6.090	6.120	62.9K	0.060	0.99
SXC	Suncoke Energy Inc	7.610	7.360	7.570	1.39M	0.120	1.61
SXI	Standex International Corp	212.4	203.3	210.5	131K	9.2	4.56
SXT	Sensient Technologies Corp	116.7	113.6	114.7	473.1K	0.3	0.30
SYF	Synchrony Financial	74.11	71.61	73.20	3.1M	1.97	2.77
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.98	19.48	19.88	48.4K	0.40	2.05
SYF-B	Synchrony Financial	25.96	25.67	25.93	20.9K	0.30	1.15
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYK	Stryker Corp	395.2	384.3	394.2	894.1K	9.4	2.44
SYY	Sysco Corp	80.44	79.21	80.29	2.43M	0.57	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES