NYSE, STXI End of Day and Historical Stock Data [Strive International Developed Markets ETF]

26 Aug 2025

LAST: 29.43	CHANGE: 0.00	OPEN: 29.35	HIGH: 29.43	ASK: 0.00	VOLUME: 800
LAST: 29.43	CHG(%): 0.00	PREV: 29.43	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.35	29.43	29.35	29.43	800
25 Aug 25	29.43	29.43	29.43	29.43	100
22 Aug 25	29.87	29.88	29.80	29.80	1.4K
21 Aug 25	29.57	29.77	29.39	29.46	5.5K
20 Aug 25	29.53	29.58	29.51	29.58	700
19 Aug 25	29.47	29.47	29.45	29.45	400
18 Aug 25	29.60	29.60	29.42	29.50	2.4K
15 Aug 25	29.52	29.56	29.43	29.51	2.9K
14 Aug 25	29.25	29.39	29.25	29.39	3.1K
13 Aug 25	29.42	29.42	29.32	29.38	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.43