Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc7.3306.9307.2801,529,9000.3505.05 
JAXJ. Alexander's Holdings Inc C10.1310.0010.0927,5000.050.50 
JBGSJbg Smith Properties40.1639.6839.70656,100-0.100.25 
JBKLehman Abs Corp28.1028.1028.101000.000.00 
JBLJabil Circuit39.6539.2039.24866,0000.090.23 
JBNSelect Asset Inc5.7825.7825.7823000.0200.35 
JBRSelect Asset Inc5.7895.7725.7721,500-0.0180.31 
JBTJohn Bean Technologies Corp112.8110.7110.9182,3001.31.16 
JCA-BJernigan Cap Inc [Jcap/Pb]26.3426.2626.341,7000.190.73 
JCAPJernigan Capital Inc17.6717.4017.49187,4000.070.40 
JCENuveen Core Equity Alpha Fund14.8014.5414.6937,600-0.020.14 
JCIJohnson Controls Intl42.3341.9442.093,964,6000.340.81 
JCONuveen Credit Opportunities 2022 Target10.0009.9209.94074,200-0.0220.22 
JCPJ.C. Penney Company Inc1.1401.1001.13011,246,0000.0302.73 
JDDNuveen Diversified Dividend and11.1410.9511.0048,2000.030.27 
JEJust Energy Group Inc2.1702.0502.100424,0000.0301.45 
JE-AJust Energy Group Inc [Je/Pa]10.589.9110.3611,8000.282.78 
JECJacobs Engineering Group Inc86.4884.4785.021,950,300-0.620.72 
JEFJefferies Financial Group Inc21.3521.1921.231,319,0000.251.19 
JELDJeld-Wen Holding Inc23.6222.7823.02551,500-0.090.39 
JEMDNuveen Emerging Markets Debt 2022 Target8.7308.5508.56078,400-0.0300.35 
JEQJapan Equity Fund8.1008.0508.0509,5000.0100.12 
JFRNuveen Floating Rate9.7309.6809.700280,0000.0300.31 
JGHNuveen Global High Income Fund15.7815.7315.7749,0000.020.13 
JHAANuveen High Income 2023 Target Term Fund11.3510.8110.9934,9000.090.78 
JHBNuveen High Income November 2021 Target10.0510.0010.0448,4000.000.00 
JHDNuveen High Income December 2019 Target9.9009.8809.90084,4000.0100.10 
JHGJanus Henderson Group Plc25.3724.8024.881,238,300-0.070.28 
JHIJohn Hancock Investors Trust17.4617.3417.4610,8000.120.69 
JHSJohn Hancock Income Securities Trust14.5314.4614.5334,400-0.010.07 
JHXJames Hardie Industries Se19.9419.8319.9012,5000.190.96 
JHYNuveen High Income 2020 Target9.9209.8709.89048,500-0.0350.35 
JIH.UJuniper Industrial Holdings Inc Units10.0310.0210.0313,8000.010.10 
JILLJ. Jill Inc1.4401.1501.2302,460,800-0.0100.81 
JKSJinkosolar Holding Company Ltd20.3719.6620.281,007,3000.512.58 
JLLJones Lang Lasalle Inc171.2169.4169.7251,8001.20.68 
JLSNuveen Mortgage Opportunity Term Fund22.6522.4522.584,8000.080.36 
JMEIJumei International Holding Ltd1.8201.7501.780169,200-0.0402.20 
JMFNuveen Energy MLP Total Return Fund7.2907.1407.280352,7000.1401.96 
JMIAJumia Technologies Ag ADR5.9705.7005.850815,0000.1001.74 
JMLPNuveen All Cap Energy MLP Oppo4.8104.7114.78072,9000.0701.49 
JMMNuveen Multi-Market Income Fund Inc7.4907.3807.4109,400-0.0500.67 
JMPJMP Group Inc3.0953.0103.02020,000-0.0601.95 
JMPDJMP Group Llc 7.25% Senior Notes Due25.5325.3625.393,200-0.120.46 
JMPEJMP Group Llc 6.875% Senior Notes Due23.4522.9323.4228,8000.472.05 
JMTNuven Mortgage Opportunity Term Fund 222.0622.0222.067,5000.020.09 
JNJJohnson & Johnson141.6139.5140.46,640,5000.80.59 
JNPRJuniper Networks24.2523.9523.973,519,400-0.080.33 
JOESt. Joe Company19.9519.6419.82491,0000.331.69 
JOFJapan Smaller Capitalization Fund Inc9.4909.4309.4757,3000.0550.58 
JPJupai Holdings Ltd1.8401.8001.81617,100-0.0040.24 
JPCNuveen Preferred and Convertible10.3110.2310.28143,2000.010.10 
JPINuveen Preferred and Income Term Fund25.1724.9224.97103,500-0.170.68 
JPMJP Morgan Chase & Company135.8134.7135.010,171,2002.01.49 
JPM-AJpmorgan Chase & Co. [Jpm/Pa]25.0124.9825.01373,9000.020.08 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]27.7127.5227.6763,500-0.030.11 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]26.7726.6726.7770,8000.020.07 
JPM-FJpmorgan Chase & Co. [Jpm/Pf]25.2825.2325.25112,000-0.020.08 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.6525.6025.6453,600-0.020.08 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.6925.6325.6453,0000.020.06 
JPM-JJpmorgan Chase & Co. Prf Perpetual USD25.2525.1125.22177,4000.060.24 
JPSNuveen Quality Preferred 210.1610.1110.15338,300-0.020.20 
JPTNuveen Preferred and Income 2022 Term24.6424.4824.6222,300-0.120.47 
JQCNuveen Preferred and Convertible 27.5307.4907.530607,9000.0500.67 
JRINuveen Real Asset Income and Gr18.2018.0418.1075,5000.020.11 
JRONuveen Floating Rate Income Opportuntiy9.6509.5809.610334,8000.0100.10 
JRSNuveen Real Estate Fund10.7610.7110.7161,400-0.040.37 
JSDNuveen Short Duration Credit O14.7514.6614.7329,2000.050.34 
JTJianpu Technology Inc1.5901.4901.550218,5000.0301.97 
JTANuveen Tax-Advantaged Total Return11.8011.6011.6751,2000.070.60 
JTDNuveen Tax-Advantaged Dividend Growth17.5017.2817.4028,8000.140.81 
JW.AJohn Wiley Sons Cl A49.2148.3748.61283,4000.100.21 
JW.BJohn Wiley Sons Cl B48.0548.0548.051000.000.00 
JWNNordstrom38.5337.5237.561,848,9000.150.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83