Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc95.2093.2795.00626,9000.270.29 
JAXJ. Alexander's Holdings Inc C5.6505.4955.560190,100-0.0100.18 
JBGSJbg Smith Properties23.3522.6323.35658,8000.361.57 
JBKLehman Abs Corp27.5727.5727.57200-0.973.40 
JBLJabil Circuit33.4932.3133.141,013,800-0.030.09 
JBTJohn Bean Technologies Corp86.7083.0583.97179,900-2.382.76 
JCA-BJernigan Cap Inc [Jcap/Pb]25.0825.0225.0271,4000.010.04 
JCAPJernigan Capital Inc17.2917.2817.29880,2000.020.12 
JCENuveen Core Equity Alpha Fund12.2812.0612.1631,800-0.110.90 
JCIJohnson Controls Intl42.8641.3742.214,632,500-0.100.24 
JCONuveen Credit Opportunities 2022 Target7.9247.8507.85033,200-0.0400.51 
JDDNuveen Diversified Dividend and7.4507.3307.34078,200-0.1201.61 
JEJust Energy Group Inc5.1504.8585.1401,319,000-0.0200.39 
JEFJefferies Financial Group Inc19.5319.1019.511,523,8000.211.09 
JELDJeld-Wen Holding Inc21.2520.3021.03463,4000.160.77 
JEMDNuveen Emerging Markets Debt 2022 Target6.9806.9106.95023,900-0.0200.29 
JEQJapan Equity Fund8.3008.1108.22012,500-0.0100.12 
JFRNuveen Floating Rate7.9707.9107.970442,2000.0200.25 
JGHNuveen Global High Income Fund13.6613.5613.6132,9000.010.07 
JHAANuveen High Income 2023 Target Term Fund9.3809.3219.3606,7000.0100.11 
JHBNuveen High Income November 2021 Target9.0308.9709.01054,6000.0100.11 
JHGJanus Henderson Group Plc25.0323.9524.301,027,700-0.602.41 
JHIJohn Hancock Investors Trust15.6515.4615.4713,600-0.090.58 
JHSJohn Hancock Income Securities Trust15.5515.3815.447,900-0.070.48 
JHXJames Hardie Industries Se24.4824.0724.3820,200-0.070.29 
JHYNuveen High Income 2020 Target9.5309.5109.52054,2000.0200.21 
JIHJuniper Industrial Holdings Inc Cl A10.0709.9409.96033,700-0.0600.60 
JIH.UJuniper Industrial Holdings Inc Units10.4810.4810.481,000-0.232.10 
JIH.WJuniper Industrial Holdings WT1.1801.0101.15043,700-0.0302.54 
JILLJ. Jill Inc0.68000.65130.6633142,500-0.01672.46 
JKSJinkosolar Holding Company Ltd60.8156.2258.303,033,600-2.724.46 
JLLJones Lang Lasalle Inc114.2110.5112.9537,900-0.20.21 
JLSNuveen Mortgage Opportunity Term Fund18.7418.5418.644,3000.040.21 
JMIAJumia Technologies Ag ADR17.3014.7014.9615,291,700-2.3113.38 
JMMNuveen Multi-Market Income Fund Inc6.9506.8576.9306,900-0.0500.72 
JMPJMP Group Inc2.4702.3302.47010,800-0.0100.40 
JNJJohnson & Johnson137.5133.7137.17,362,600-0.10.06 
JNPRJuniper Networks20.0819.5119.724,795,4000.030.15 
JOESt. Joe Company27.6426.5927.04304,500-0.712.56 
JOFJapan Smaller Capitalization Fund Inc8.2808.2408.2508,400-0.1101.32 
JPJupai Holdings Ltd1.7401.6701.69072,200-0.0402.31 
JPCNuveen Preferred and Convertible8.3008.1908.300520,7000.0000.00 
JPINuveen Preferred and Income Term Fund21.8021.7121.7960,7000.010.05 
JPMJP Morgan Chase & Company98.4296.2398.0415,177,3000.870.90 
JPM-CJpmorgan Chase & CO [Jpm/Pc]27.3527.1427.35197,600-0.180.65 
JPM-DJpmorgan Chase & CO [Jpm/Pd]27.1226.8627.09183,900-0.210.77 
JPM-GJpmorgan Chase & CO [Jpm/Pg]25.4025.2425.29211,500-0.271.06 
JPM-HJpmorgan Chase & CO [Jpm/Ph]25.3825.2525.38143,300-0.220.86 
JPM-JJpmorgan Chase & CO [Jpm/Pj]26.5426.2326.54100,7000.020.08 
JPSNuveen Quality Preferred 28.7808.6608.780518,400-0.0100.11 
JPTNuveen Preferred and Income 2022 Term23.1222.7322.987,5000.060.26 
JQCNuveen Preferred and Convertible 25.8105.7755.790352,6000.0000.00 
JRINuveen Real Asset Income and Gr11.7211.6011.6454,300-0.090.77 
JRONuveen Floating Rate Income Opportuntiy7.8707.8307.850670,100-0.0200.25 
JRSNuveen Real Estate Fund7.2907.2207.23081,900-0.0700.96 
JSDNuveen Short Duration Credit O11.9111.8211.9139,3000.010.08 
JTJianpu Technology Inc4.7503.5553.740205,2003.176563.12 
JTANuveen Tax-Advantaged Total Return7.6607.5207.55057,700-0.1401.82 
JTDNuveen Tax-Advantaged Dividend Growth12.0811.8511.8843,400-0.211.74 
JW.AJohn Wiley Sons Cl A31.2930.2630.961,577,9000.371.21 
JW.BJohn Wiley Sons Cl B30.7930.7930.791000.000.00 
JWNNordstrom12.3911.8812.109,918,300-0.110.90 
JWSJaws Acquisition Corp Cl A.10.089.9510.08290,6000.111.10 
JWS.UJaws Acquisition Corp [Jws.U]10.6910.4410.5589,000-0.040.38 
JWS.WJaws Acquisition Corp WT1.6371.5001.52560,300-0.1659.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877120.63
BDI1,200494.26
HSI30,063-2530.83