| J | Jacobs Engineering Group Inc | 150.2 | 147.6 | 148.5 | 505.8K | 1.2 | | 0.79 | |
| JAC- | | 0.2140 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2140 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.83 | 10.53 | 10.57 | 12.3K | 0.12 | | 1.15 | |
| JACS | Jackson Acquisition Company II Cl A | 10.34 | 10.31 | 10.34 | 435 | -0.01 | | 0.10 | |
| JBGS | Jbg Smith Properties | 20.96 | 20.30 | 20.58 | 965.6K | 0.29 | | 1.43 | |
| JBI | Janus International Group Inc | 10.69 | 10.01 | 10.57 | 1.95M | 0.61 | | 6.12 | |
| JBK | Lehman Abs Corp | 26.02 | 26.02 | 26.02 | 101 | 0.54 | | 2.12 | |
| JBL | Jabil Circuit | 210.3 | 204.8 | 209.8 | 1.02M | 4.8 | | 2.33 | |
| JBND | JPM Active Bond ETF | 53.74 | 53.49 | 53.69 | 313.1K | 0.24 | | 0.44 | |
| JBS | Jbs N.V. Cl A | 15.49 | 15.27 | 15.37 | 5.04M | 0.03 | | 0.20 | |
| JBTM | Jbt Marel Corporation | 148.8 | 138.7 | 147.7 | 736.2K | 7.9 | | 5.65 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.68 | 15.43 | 15.60 | 21.5K | 0.19 | | 1.23 | |
| JCI | Johnson Controls Intl | 108.0 | 105.1 | 107.3 | 5.03M | 2.5 | | 2.40 | |
| JEF | Jefferies Financial Group Inc | 62.65 | 59.26 | 62.54 | 1.1M | 3.39 | | 5.73 | |
| JELD | Jeld-Wen Holding Inc | 6.280 | 5.620 | 6.240 | 1.56M | 0.610 | | 10.83 | |
| JEN- | | 0.1800 | 0.1800 | 0.1800 | 100K | -0.0016 | | 0.88 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.34 | 10.34 | 10.34 | 105 | 0.05 | | 0.53 | |
| JENA | | 10.14 | 10.12 | 10.13 | 434.6K | 0.00 | | 0.01 | |
| JEQ | Japan Equity Fund | 8.230 | 8.010 | 8.190 | 99K | 0.120 | | 1.49 | |
| JFR | Nuveen Floating Rate | 8.400 | 8.350 | 8.380 | 484K | 0.020 | | 0.24 | |
| JGH | Nuveen Global High Income Fund | 13.44 | 13.34 | 13.38 | 35.9K | 0.01 | | 0.07 | |
| JHG | Janus Henderson Group Plc | 43.94 | 42.53 | 43.76 | 1.15M | 1.46 | | 3.45 | |
| JHI | John Hancock Investors Trust | 14.14 | 14.01 | 14.08 | 16.1K | 0.09 | | 0.64 | |
| JHS | John Hancock Income Securities Trust | 11.57 | 11.46 | 11.52 | 2.9K | 0.03 | | 0.26 | |
| JHX | James Hardie Industries Se ADR | 20.77 | 19.42 | 20.51 | 20.85M | 0.73 | | 3.69 | |
| JILL | J. Jill Inc | 17.53 | 16.38 | 17.00 | 98.5K | 0.83 | | 5.13 | |
| JKS | Jinkosolar Holding Company ADR | 23.87 | 22.50 | 23.50 | 690K | 0.90 | | 3.98 | |
| JLL | Jones Lang Lasalle Inc | 306.2 | 292.8 | 303.2 | 478.2K | 10.3 | | 3.51 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.92 | 18.71 | 18.85 | 14.6K | 0.19 | | 1.02 | |
| JMIA | Jumia Technologies Ag ADR | 7.970 | 7.100 | 7.870 | 4.66M | 0.680 | | 9.46 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.320 | 6.240 | 6.320 | 4.8K | 0.060 | | 0.96 | |
| JMTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JNJ | Johnson & Johnson | 181.2 | 177.5 | 179.3 | 9.42M | 0.4 | | 0.20 | |
| JOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JOB.W | Joby Aviation Inc WT | 5.350 | 4.850 | 5.260 | 81.4K | 0.270 | | 5.41 | |
| JOBY | Joby Aviation Inc | 15.08 | 14.19 | 14.95 | 34.7M | 0.50 | | 3.46 | |
| JOE | St. Joe Company | 51.39 | 49.01 | 51.35 | 591.5K | 2.34 | | 4.77 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.53 | 10.25 | 10.51 | 63.3K | 0.18 | | 1.74 | |
| JPC | Nuveen Preferred and Convertible | 8.090 | 8.060 | 8.070 | 991.9K | -0.010 | | 0.12 | |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.42 | 20.00 | 20.38 | 16.8K | 0.20 | | 0.99 | |
| JPM | JP Morgan Chase & Company | 297.2 | 290.1 | 296.2 | 7.91M | 4.8 | | 1.64 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.50 | 25.41 | 25.45 | 102.8K | 0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.10 | 24.96 | 25.08 | 110.3K | 0.10 | | 0.40 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.65 | 20.40 | 20.59 | 69.1K | 0.21 | | 1.03 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.82 | 19.46 | 19.80 | 218.9K | 0.34 | | 1.75 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.28 | 19.93 | 20.27 | 139K | 0.30 | | 1.50 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.58 | 18.35 | 18.54 | 166.5K | 0.20 | | 1.09 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.530 | 5.490 | 5.490 | 540.6K | -0.010 | | 0.18 | |
| JRI | Nuveen Real Asset Income and Gr | 13.47 | 13.34 | 13.45 | 86.9K | 0.12 | | 0.90 | |
| JRS | Nuveen Real Estate Fund | 8.090 | 7.860 | 8.030 | 285.7K | 0.220 | | 2.82 | |
| JXN | Jackson Financial Inc Cl A | 99.61 | 95.67 | 98.47 | 555.6K | 3.03 | | 3.17 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.26 | 26.12 | 26.13 | 26.6K | -0.01 | | 0.04 | |