Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc137.1134.2136.4605,9002.61.94 
JAT.UJatt Acquisition Corp [Jatt.U]9.9709.9609.960500-0.1101.09 
JAT.WJatt Acquisition Corp WT [Jatt/W]0.51270.51270.51275000.01252.50 
JATTJatt Acquisition Corp Cl A9.8709.7909.8705000.0600.61 
JAXJ. Alexander's Holdings Inc C14.0013.9814.0027,9000.020.14 
JBGSJbg Smith Properties30.3729.4230.36478,0000.973.30 
JBIJanus International Group Inc13.5712.9913.38711,7000.292.22 
JBI.WJanus International Group Inc WT4.0503.9404.020166,7000.1002.55 
JBKLehman Abs Corp33.0033.0033.00100-0.010.02 
JBLJabil Circuit61.9260.7760.94940,900-0.831.34 
JBTJohn Bean Technologies Corp150.1146.9148.998,5001.71.18 
JCENuveen Core Equity Alpha Fund17.0016.6316.9145,4000.120.71 
JCIJohnson Controls Intl73.5672.3273.122,327,7000.640.88 
JCONuveen Credit Opportunities 2022 Target8.1808.1458.16583,5000.0020.03 
JDDNuveen Diversified Dividend and10.6510.5810.6224,8000.030.28 
JEFJefferies Financial Group Inc42.2541.6242.051,345,9000.040.10 
JELDJeld-Wen Holding Inc26.9325.8826.81378,0000.863.31 
JEMDNuveen Emerging Markets Debt 2022 Target7.9607.8907.93535,5000.0050.06 
JEQJapan Equity Fund9.3709.3059.36017,4000.0100.11 
JFRNuveen Floating Rate10.2210.2010.21133,7000.020.20 
JGHNuveen Global High Income Fund16.0115.9115.9976,2000.010.06 
JHAANuveen High Income 2023 Target Term Fund9.9609.9409.95012,6000.0300.30 
JHBNuveen High Income November 2021 Target9.4009.3909.39084,5000.0000.00 
JHGJanus Henderson Group Plc45.3044.0945.12479,7000.531.19 
JHIJohn Hancock Investors Trust18.6618.6118.6211,900-0.010.05 
JHSJohn Hancock Income Securities Trust15.6815.5615.6011,500-0.040.26 
JHXJames Hardie Industries Se ADR38.5238.1538.4831,5000.501.32 
JILLJ. Jill Inc16.2215.5015.6639,100-0.714.34 
JKSJinkosolar Holding Company Ltd ADR55.9753.8854.68653,300-0.881.58 
JLLJones Lang Lasalle Inc255.2251.2254.3187,3002.50.99 
JLSNuveen Mortgage Opportunity Term Fund21.3021.0021.0051,000-0.140.66 
JMIAJumia Technologies Ag ADR20.5419.6419.962,236,600-0.281.38 
JMMNuveen Multi-Market Income Fund Inc7.4807.3907.4703,9000.0210.28 
JMPJMP Group Inc7.4907.4707.49011,4000.0000.00 
JNJJohnson & Johnson164.8163.3163.85,998,900-0.10.05 
JNPRJuniper Networks28.7128.4028.552,062,0000.270.95 
JOB.WJoby Aviation Inc WT2.1701.9932.050100,4000.1105.67 
JOBYJoby Aviation Inc9.2908.9709.0901,711,4000.0800.89 
JOESt. Joe Company45.8143.9045.80115,5001.774.02 
JOFJapan Smaller Capitalization Fund Inc8.9038.8408.86018,400-0.0400.45 
JPJupai Holdings Ltd ADR1.3701.0901.2102,121,6000.0908.05 
JPCNuveen Preferred and Convertible9.9609.8809.950162,0000.0700.71 
JPINuveen Preferred and Income Term Fund25.4525.2025.3831,1000.140.55 
JPMJP Morgan Chase & Company170.9167.5170.88,181,5002.31.35 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]28.0827.8427.9684,0000.090.32 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]27.6527.4227.6290,5000.090.33 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]26.3426.2026.2884,2000.070.27 
JPM-KJpmorgan Chase & Co.26.3126.0826.2199,2000.080.31 
JPM-LJpmorgan Chase & Co.26.5026.3426.43152,4000.040.15 
JPM-MJpmorgan Chase & Co.25.2525.0125.20441,1000.200.80 
JPSNuveen Quality Preferred 29.8509.7809.850285,9000.0700.72 
JPTNuveen Preferred and Income 2022 Term24.9224.6824.929,1000.130.53 
JQCNuveen Preferred and Convertible 26.5806.5306.580468,6000.0500.77 
JRINuveen Real Asset Income and Gr16.0415.8515.9356,6000.010.06 
JRONuveen Floating Rate Income Opportuntiy10.1110.0410.08330,0000.030.30 
JRSNuveen Real Estate Fund11.5411.4411.5282,8000.131.14 
JSDNuveen Short Duration Credit O15.1515.0515.1549,1000.060.40 
JTJianpu Technology Inc ADR1.7901.5701.760608,6000.0502.92 
JTANuveen Tax-Advantaged Total Return11.6011.4411.5644,8000.100.87 
JTDNuveen Tax-Advantaged Dividend Growth16.5016.3816.3816,500-0.080.49 
JW.AJohn Wiley Sons Cl A53.6952.9253.02204,9000.130.25 
JW.BJohn Wiley Sons Cl B53.0052.9752.978000.420.80 
JWNNordstrom29.3028.2228.762,457,8000.160.56 
JWS.SJaws Mustang Acquisition Corp [Jwsm.U]10.0610.0310.0413,3000.010.10 
JWS.TJaws Mustang Acquisition Corp WT1.1601.0601.16045,3000.0000.00 
JWSMJaws Mustang Acquisition Corp Cl A9.7909.7609.77062,2000.0000.00 
JXNJackson Financial Inc Cl A29.0428.1628.901,255,7000.381.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.2.231
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35