NYSE, J End of Day and Historical Stock Data [Jacobs Engineering Group Inc]

27 Jun 2025

LAST: 130.0	CHANGE: 0.48	OPEN: 130.0	HIGH: 130.5	ASK: 0.0	VOLUME: 766.7K
LAST: 130.0	CHG(%): 0.37	PREV: 129.6	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	147.0	147.5	145.8	146.2	481.3K
28 Aug 25	148.6	148.9	146.5	146.9	426K
27 Aug 25	148.0	149.3	147.9	148.4	454.7K
26 Aug 25	147.1	148.5	146.8	148.1	1.68M
25 Aug 25	148.2	149.0	147.0	147.1	617.8K
22 Aug 25	147.6	150.2	147.6	148.5	525.2K
21 Aug 25	145.9	147.6	145.3	147.3	427.5K
20 Aug 25	147.5	148.2	145.8	146.5	513.9K
19 Aug 25	146.9	148.2	146.9	147.8	567.3K
18 Aug 25	148.1	148.6	146.8	146.8	581.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0