NYSE, JBTM End of Day and Historical Stock Data [Jbt Marel Corporation]

27 Jun 2025

LAST: 121.6	CHANGE: 1.92	OPEN: 120.0	HIGH: 121.9	ASK: 0.0	VOLUME: 1.72M
LAST: 121.6	CHG(%): 1.60	PREV: 119.7	LOW: 119.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	140.9	148.8	138.7	147.7	738.4K
21 Aug 25	138.9	140.4	137.7	139.8	249.4K
20 Aug 25	140.1	140.2	138.8	139.5	238.8K
19 Aug 25	139.8	141.0	138.8	140.9	268.8K
18 Aug 25	138.9	140.7	138.9	139.2	245K
15 Aug 25	140.3	140.7	138.5	138.6	289.8K
14 Aug 25	143.8	144.5	140.2	140.3	344.7K
13 Aug 25	142.5	145.6	141.4	145.6	567.5K
12 Aug 25	137.6	141.2	136.8	140.8	401.3K
11 Aug 25	136.5	139.0	135.7	135.7	277K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.6