| R | Ryder System | 188.5 | 185.6 | 187.2 | 284.5K | 0.1 | | 0.06 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.47 | 13.41 | 13.46 | 118.6K | 0.00 | | 0.00 | |
| RAAA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC | Rithm Acquisition Corp Cl A | 10.32 | 10.30 | 10.32 | 4K | 0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.48 | 10.48 | 10.48 | 100 | -0.17 | | 1.60 | |
| RAC.W | | 0.5740 | 0.5740 | 0.5740 | 200 | -0.0260 | | 4.33 | |
| RACE | Ferrari N.V. | 474.4 | 468.9 | 469.4 | 233.1K | 1.4 | | 0.30 | |
| RAL | | 42.74 | 41.47 | 42.33 | 896.7K | 1.08 | | 2.62 | |
| RAMP | Liveramp Holdings Inc | 27.43 | 26.72 | 27.34 | 751.4K | 0.29 | | 1.07 | |
| RBA | Rb Global Inc | 116.7 | 115.3 | 115.7 | 646.8K | -0.1 | | 0.07 | |
| RBC | RBC Bearings Inc | 405.8 | 396.9 | 399.5 | 241.2K | 0.5 | | 0.13 | |
| RBLX | Roblox Corp Cl A | 125.1 | 121.3 | 122.7 | 6.75M | -2.1 | | 1.65 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0350 | 0.0300 | 0.0300 | 3.3K | 0.0005 | | 1.69 | |
| RBOT | Vicarious Surgical Inc | 6.850 | 6.450 | 6.570 | 22.6K | -0.070 | | 1.05 | |
| RBRK | Rubrik Inc Cl A | 88.71 | 86.39 | 87.53 | 1.96M | 2.36 | | 2.77 | |
| RC | Ready Capital Corp | 4.280 | 4.059 | 4.220 | 3.76M | 0.130 | | 3.18 | |
| RC-C | Ready Capital Corp 6.25% Series C | 16.00 | 15.90 | 15.90 | 300 | 0.35 | | 2.25 | |
| RC-E | Ready Capital Corp | 15.70 | 15.51 | 15.56 | 2.4K | -0.08 | | 0.48 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.58 | 24.32 | 24.50 | 3.1K | -0.08 | | 0.33 | |
| RCC | Ready Capital Corp 5.75% | 24.74 | 24.68 | 24.68 | 4.6K | 0.03 | | 0.12 | |
| RCD | Ready Capital Corporation 9.00% | 24.23 | 24.08 | 24.15 | 3.9K | -0.08 | | 0.33 | |
| RCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCI | Rogers Communication | 35.90 | 35.00 | 35.78 | 998.9K | 0.53 | | 1.50 | |
| RCL | Royal Caribbean Cruises Ltd | 360.7 | 352.0 | 359.1 | 2.16M | 5.3 | | 1.51 | |
| RCS | Rcm Strategic Global Government Fund | 7.220 | 7.150 | 7.220 | 67K | 0.040 | | 0.56 | |
| RCUS | Arcus Biosciences Inc | 10.62 | 10.25 | 10.56 | 517.5K | 0.18 | | 1.73 | |
| RDDT | Reddit Inc Cl A | 226.7 | 208.2 | 211.1 | 4.91M | -8.3 | | 3.80 | |
| RDN | Radian Group Inc | 35.02 | 34.64 | 34.95 | 557.9K | 0.23 | | 0.66 | |
| RDW | Redwire Corp | 9.320 | 8.930 | 8.990 | 3.03M | -0.300 | | 3.23 | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.34 | 14.12 | 14.24 | 515.7K | 0.03 | | 0.21 | |
| REI | Ring Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELX | Relx Plc ADR | 48.02 | 47.71 | 47.87 | 1.82M | 0.01 | | 0.02 | |
| REPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RERE | Aihuishou International Ltd ADR | 4.730 | 4.400 | 4.730 | 3.07M | 0.110 | | 2.38 | |
| RES | RPC Inc | 4.790 | 4.630 | 4.680 | 1.07M | 0.020 | | 0.43 | |
| REVG | Rev Group Inc | 54.65 | 53.39 | 54.56 | 376.1K | 0.49 | | 0.91 | |
| REX | Rex American Resources Corp | 62.00 | 59.72 | 60.84 | 227.6K | -0.14 | | 0.23 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.00 | 22.84 | 23.00 | 700 | -0.02 | | 0.09 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.08 | 22.08 | 22.08 | 200 | -0.04 | | 0.18 | |
| REXR | Rexford Industrial Realty Inc | 42.65 | 41.50 | 41.78 | 7.78M | 1.77 | | 4.42 | |
| REZI | Resideo Technologies Inc | 34.84 | 34.25 | 34.70 | 1.43M | 0.14 | | 0.41 | |
| RF | Regions Financial Corp | 27.54 | 26.89 | 27.41 | 20.35M | 0.33 | | 1.22 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.32 | 24.05 | 24.05 | 65.9K | -0.20 | | 0.82 | |
| RF-E | Regions Financial Corp | 18.36 | 18.25 | 18.34 | 19.3K | 0.06 | | 0.31 | |
| RF-F | Regions Financial Corp | 25.77 | 25.56 | 25.75 | 30K | 0.07 | | 0.27 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFI | Cohen & Steers Total Return Realty Fund | 12.07 | 11.89 | 11.93 | 41.9K | 0.01 | | 0.08 | |
| RFIX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFL | Rafael Holdings Inc | 1.610 | 1.494 | 1.500 | 100.2K | -0.030 | | 1.96 | |
| RFL.W | Rafael Holdings Inc WT | 0.0900 | 0.0610 | 0.0900 | 1.1K | -0.0082 | | 8.35 | |
| RFM | Rivernorth Flexible Municipal Income | 13.76 | 13.68 | 13.69 | 26K | -0.06 | | 0.44 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.57 | 12.45 | 12.50 | 69.2K | -0.02 | | 0.16 | |
| RGA | Reinsurance Group of America Inc | 194.7 | 191.9 | 194.0 | 362.7K | 1.6 | | 0.81 | |
| RGEF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGR | Sturm Ruger & Company | 35.12 | 34.73 | 34.97 | 96.8K | -0.10 | | 0.29 | |
| RGT | Royce Global Trust Inc | 12.71 | 12.64 | 12.70 | 7.9K | 0.00 | | 0.00 | |
| RH | Rh Common Stock | 231.9 | 222.0 | 228.0 | 1.05M | 6.8 | | 3.08 | |
| RHI | Robert Half Inc | 36.98 | 36.28 | 36.84 | 1.97M | 0.34 | | 0.93 | |
| RHP | Ryman Hospitality Properties REIT | 99.42 | 96.88 | 99.30 | 572.5K | 2.29 | | 2.36 | |
| RIG | Transocean Inc | 3.210 | 3.020 | 3.170 | 28.35M | 0.130 | | 4.28 | |
| RIO | Rio Tinto Plc ADR | 62.19 | 61.66 | 62.11 | 1.78M | 0.16 | | 0.26 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.44 | 25.36 | 25.43 | 4.4K | 0.07 | | 0.27 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.42 | 25.32 | 25.42 | 12.7K | 0.08 | | 0.32 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.87 | 24.77 | 24.82 | 13.5K | -0.02 | | 0.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.63 | 24.51 | 24.61 | 17.1K | -0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 12.51 | 12.33 | 12.35 | 5.5M | -0.11 | | 0.88 | |
| RIV | Rivernorth Opportunities Fund | 12.44 | 12.37 | 12.40 | 163.7K | 0.01 | | 0.08 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.20 | 22.93 | 23.20 | 2.9K | 0.23 | | 1.00 | |
| RJF | Raymond James Financial | 168.9 | 167.3 | 168.0 | 590.1K | 0.0 | | 0.01 | |
| RJF-B | Raymond James Financial 6.375% | 25.36 | 25.31 | 25.33 | 1.4K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 19.00 | 18.06 | 18.08 | 23.64M | -0.86 | | 4.54 | |
| RL | Ralph Lauren Corp | 297.6 | 292.6 | 294.6 | 613.3K | 1.4 | | 0.49 | |
| RLGT | Radiant Logistics Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RLI | Rli Corp | 68.69 | 67.48 | 68.47 | 427.7K | 0.98 | | 1.45 | |
| RLJ | Rlj Lodging Trust | 7.850 | 7.580 | 7.810 | 2.56M | 0.170 | | 2.23 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.50 | 24.40 | 24.40 | 17.5K | -0.09 | | 0.37 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.55 | 15.40 | 15.46 | 46K | 0.05 | | 0.32 | |
| RLX | Rlx Technology Inc ADR | 2.400 | 2.335 | 2.400 | 2.47M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 42.40 | 41.06 | 42.33 | 34.5K | 0.85 | | 2.05 | |
| RMAX | Re/Max Holdings Inc | 9.470 | 9.220 | 9.370 | 218.3K | 0.080 | | 0.86 | |
| RMD | Resmed Inc | 285.1 | 279.6 | 282.0 | 1.05M | -3.2 | | 1.13 | |
| RMI | Rivernorth Opportunistic Municipal | 13.85 | 13.80 | 13.80 | 41.1K | -0.03 | | 0.22 | |
| RMM | Rivernorth Managed Duration Municipal | 13.41 | 13.36 | 13.38 | 62.4K | -0.02 | | 0.19 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.87 | 14.60 | 14.60 | 41.7K | -0.21 | | 1.42 | |
| RMT | Royce Micro-Cap Trust | 10.25 | 10.14 | 10.21 | 103.7K | 0.06 | | 0.59 | |
| RNG | Ringcentral Inc | 30.87 | 30.44 | 30.72 | 4.1M | 0.48 | | 1.59 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.06 | 13.72 | 13.97 | 150.1K | 0.25 | | 1.82 | |
| RNP | Cohen & Steers REIT and Preferred | 22.50 | 22.30 | 22.34 | 67.8K | 0.02 | | 0.09 | |
| RNR | Renaissancere Holdings Ltd | 246.5 | 243.8 | 244.3 | 454.9K | -0.3 | | 0.10 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 23.15 | 23.03 | 23.09 | 9.9K | -0.01 | | 0.03 | |
| RNR-G | Renaissancere Holdings Ltd | 17.09 | 16.85 | 17.00 | 38.1K | 0.09 | | 0.53 | |
| RNST | Renasant Corp | 39.66 | 38.87 | 39.47 | 423.1K | 0.28 | | 0.71 | |
| ROG | Rogers Corp | 80.00 | 78.56 | 79.45 | 174.1K | 0.08 | | 0.10 | |
| ROK | Rockwell Automation Inc | 356.2 | 347.9 | 349.2 | 1.22M | -6.5 | | 1.82 | |
| ROL | Rollins Inc | 56.75 | 56.22 | 56.67 | 1.54M | 0.20 | | 0.35 | |
| RPM | RPM International Inc | 126.4 | 125.2 | 125.9 | 772.9K | 0.4 | | 0.29 | |
| RPT | Rithm Property Trust Inc | 2.610 | 2.570 | 2.580 | 209.1K | 0.000 | | 0.00 | |
| RPT-C | Rithm Property Trust Inc | 25.23 | 25.08 | 25.08 | 2.8K | -0.07 | | 0.29 | |
| RQI | Cohen & Steers Quality Income Realty | 12.57 | 12.41 | 12.48 | 248.5K | 0.01 | | 0.08 | |
| RRC | Range Resources Corp | 34.87 | 33.81 | 33.83 | 3.57M | -0.14 | | 0.41 | |
| RRX | Regal Rexnord Corp | 153.6 | 149.1 | 152.7 | 439.4K | 1.5 | | 0.99 | |
| RS | Reliance Inc | 296.3 | 293.2 | 295.2 | 296.5K | -0.2 | | 0.05 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.74 | 14.70 | 14.72 | 4.7K | -0.02 | | 0.10 | |
| RSG | Republic Services | 235.1 | 233.8 | 234.9 | 885.1K | 0.6 | | 0.24 | |
| RSI | Rush Street Interactive Inc | 22.12 | 21.40 | 21.80 | 1.35M | 0.15 | | 0.69 | |
| RSJN | First Trust Exchange-Traded Fund VIII | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSKD | Riskified Ltd Cl A | 4.660 | 4.530 | 4.650 | 612.5K | 0.090 | | 1.97 | |
| RSPA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RTO | Rentokil Initial Plc ADR | 24.11 | 23.55 | 24.00 | 1.21M | -0.02 | | 0.08 | |
| RTX | Rtx Corp | 160.2 | 159.0 | 159.8 | 2.99M | 0.3 | | 0.17 | |
| RVLV | Revolve Group Inc | 23.15 | 22.07 | 22.96 | 1.15M | 0.76 | | 3.42 | |
| RVT | Royce Small-Cap Trust Inc | 16.18 | 16.01 | 16.11 | 264.3K | 0.05 | | 0.31 | |
| RVTY | Revvity Inc | 91.74 | 88.34 | 88.59 | 1.62M | -2.64 | | 2.89 | |
| RWT | Redwood Trust | 6.067 | 5.990 | 6.000 | 783.1K | -0.030 | | 0.50 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.17 | 25.05 | 25.17 | 9.8K | 0.03 | | 0.12 | |
| RWTN | Redwood Trust Inc 9.125% | 24.64 | 24.36 | 24.36 | 3K | 0.02 | | 0.08 | |
| RWTO | Redwood Trust Inc 9.00% | 24.11 | 23.93 | 24.04 | 16.9K | 0.07 | | 0.29 | |
| RWTP | Redwood Trust Inc 9.125% | 24.34 | 24.16 | 24.19 | 13.3K | -0.11 | | 0.45 | |
| RXO | Rxo Inc | 16.43 | 15.88 | 16.23 | 1.6M | 0.04 | | 0.25 | |
| RY | Royal Bank of Canada | 147.6 | 141.4 | 145.3 | 3.18M | 7.6 | | 5.51 | |
| RYAM | Rayonier Advanced Materials Inc | 5.420 | 5.230 | 5.280 | 527.8K | -0.140 | | 2.58 | |
| RYAN | Ryan Specialty Hldgs Inc | 58.32 | 57.27 | 57.40 | 1.64M | -0.31 | | 0.54 | |
| RYI | Ryerson Holding Corp | 22.95 | 22.49 | 22.79 | 177.9K | -0.17 | | 0.74 | |
| RYN | Rayonier Inc REIT | 26.71 | 26.22 | 26.40 | 1.02M | -0.07 | | 0.26 | |
| RZB | Reinsurance Group of America | 25.09 | 25.02 | 25.03 | 13.7K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.71 | 25.64 | 25.64 | 14.3K | -0.03 | | 0.12 | |