NYSE, RELX End of Day and Historical Stock Data [Relx Plc ADR]

27 Jun 2025

LAST: 53.80	CHANGE: 0.49	OPEN: 53.53	HIGH: 54.08	ASK: 0.00	VOLUME: 776.8K
LAST: 53.80	CHG(%): 0.92	PREV: 53.31	LOW: 53.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.56	46.71	46.44	46.67	1.85M
28 Aug 25	47.40	47.52	46.91	46.96	2.26M
27 Aug 25	47.79	48.02	47.71	47.87	1.82M
26 Aug 25	47.75	47.92	47.48	47.86	1.28M
25 Aug 25	48.19	48.43	47.77	47.79	1.06M
22 Aug 25	48.23	48.61	48.21	48.44	1.43M
21 Aug 25	48.28	48.46	48.06	48.19	1.03M
20 Aug 25	48.70	48.98	48.66	48.69	2.03M
19 Aug 25	47.61	47.86	47.57	47.79	1.68M
18 Aug 25	47.75	47.99	47.73	47.82	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.80