EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RERE:

29 Aug 2025
LAST:

4.720

CHANGE:
 0.05		OPEN:
4.670		HIGH:
4.890		ASK:
0.000		VOLUME:
2.18M
CHG(%):
1.07		PREV:
4.670		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.6704.8904.6204.7202.18M
28 Aug 254.7004.7204.5954.6701.61M
27 Aug 254.5504.7304.4004.7303.07M
26 Aug 254.5104.7254.5004.6202.76M
25 Aug 254.6004.6004.3804.4903.29M
22 Aug 254.7104.8204.4914.5505.23M
21 Aug 254.5504.8854.5304.6503.71M
20 Aug 254.7704.9304.2504.5607.73M
19 Aug 254.4504.8854.2304.6406.22M
18 Aug 254.3804.4604.2504.4003.38M

COMPANY PROFILE

Name:
About:ATRenew Inc., together with its subsidiaries, operates pre-owned consumer electronics transactions and services platform in the People's Republic of China. It primarily sells mobile phones, laptops, tablets, drones, digital cameras; and vintage bags, watches, liquor, gold, and various household goods through its online platforms and offline stores, as well as provides services to third-party merchants to sell the products through its platforms. ATRenew Inc. was formerly known as AiHuiShou International Co. Ltd. and changed its name to ATRenew Inc. November 2021. The company was incorporated in 2011 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 6 Building, Shanghai, China
Website:https://www.atrenew.com/zh-cn
CUSIP:00138L108
CIK:0001838957
ISIN:US00138L1089
FIGI:BBG0118LLJB4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.92
PtB:1.91
PtS:0.05
EBITDA:475.48M
Shares:133.37M
Market Cap:629.51M

TECHNICAL INDICATORS

MA5:4.65
MA10:4.60
MA20:4.21
MA50:3.73
MA100:3.13
MA200:3.02
STO9:52.27
STO14:77.66
RSI14:69.71
WPR14:-1.35
MTM14:0.73
ROC14:0.18
ATR:0.37
Week High:4.89
Week Low:4.38
Month High:4.93
Month Low:3.07
Year High:4.93
Year Low:2.00
Volatility:50.95