NYSE, RH End of Day and Historical Stock Data [Rh Common Stock]

27 Jun 2025

LAST: 190.8	CHANGE: 2.21	OPEN: 194.0	HIGH: 198.8	ASK: 0.0	VOLUME: 1.36M
LAST: 190.8	CHG(%): 1.14	PREV: 193.0	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	231.7	233.8	226.0	229.2	586.1K
27 Aug 25	224.9	231.9	222.0	228.0	1.05M
26 Aug 25	229.7	234.0	218.3	221.2	1.07M
25 Aug 25	225.5	233.5	219.3	230.7	1.96M
22 Aug 25	222.5	245.3	219.8	243.7	1.82M
21 Aug 25	212.9	219.1	210.5	218.8	919K
20 Aug 25	228.4	228.4	213.8	216.6	1.42M
19 Aug 25	233.1	241.0	228.1	231.5	839K
18 Aug 25	233.5	235.3	228.7	229.2	690.8K
15 Aug 25	237.0	240.0	233.3	233.8	552.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8