NYSE, RFL End of Day and Historical Stock Data [Rafael Holdings Inc]

27 Jun 2025

LAST: 1.660	CHANGE: 0.02	OPEN: 1.640	HIGH: 1.710	ASK: 0.000	VOLUME: 101.4K
LAST: 1.660	CHG(%): 1.19	PREV: 1.680	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.520	1.540	1.450	1.470	90.2K
28 Aug 25	1.530	1.570	1.460	1.530	106.4K
27 Aug 25	1.550	1.610	1.494	1.500	100.2K
26 Aug 25	1.450	1.546	1.450	1.530	92.8K
25 Aug 25	1.560	1.560	1.445	1.470	80.3K
22 Aug 25	1.530	1.580	1.470	1.560	76.9K
21 Aug 25	1.450	1.480	1.410	1.450	78.1K
20 Aug 25	1.500	1.542	1.440	1.460	70.1K
19 Aug 25	1.490	1.590	1.450	1.480	161.2K
18 Aug 25	1.650	1.660	1.550	1.550	56.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660