Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp53.5751.7253.32373,126-1.232.25 
HAEHaemonetics Corp107.0103.7104.5304,260-2.62.39 
HALHalliburton Company12.1111.4411.706,288,795-0.816.47 
HASIHannon Armstrong Sustainable IN43.2642.4042.8193,812-0.581.34 
HBBHamilton Beach Brands Holding Company Cl22.0021.3421.4016,406-0.703.17 
HBIHanesbrands Inc17.2516.6416.751,380,889-0.744.23 
HBMHudbay Minerals Inc4.7104.3954.430548,511-0.4008.28 
HCAHca Holdings Inc130.1125.6126.3439,786-4.33.28 
HCCWarrior Met Coal Inc14.4913.9414.06206,046-0.694.68 
HCFTHunt Companies Finance Trust Inc2.7202.6202.6206,098-0.0802.96 
HCHCHc2 Holdings Inc2.2602.1902.25042,427-0.0100.44 
HCIHomeowners Choice47.7246.7347.028,463-0.701.47 
HCXYHercules Capital Inc 6.25% Notes Due26.0226.0226.02100-0.381.44 
HCXZHercules Capital Inc 5.25% Notes Due25.3025.2425.302,1500.000.00 
HDHome Depot273.7268.7270.71,082,426-6.22.23 
HDBHdfc Bank Ltd58.9458.1958.381,244,788-1.522.54 
HEHawaiian Electric Industries34.1633.3633.45157,988-1.012.93 
HEIHeico Corp107.4104.3106.887,889-0.10.10 
HEI.AHeico Cp Cl A95.8893.9294.9396,355-0.570.60 
HEPHolly Energy Partners LP12.0711.4711.7569,386-0.393.21 
HEQJohn Hancock Hedged Eqty & Inc10.1709.8809.89029,907-0.3103.04 
HESHess Corp37.7135.2537.711,205,7870.310.83 
HESMHess Midstream Partners LP17.8016.0316.90130,894-0.824.63 
HEXOHexo Corp0.74740.70000.74252,614,9340.03434.84 
HFCHollyfrontier Corp18.1117.0217.561,405,432-1.005.39 
HFR-AHighland Income Fund [Hfro/Pa]25.4825.1125.309,148-0.060.24 
HFROHighland Floating Rate Opportunities7.9507.8707.89096,101-0.0700.88 
HGHThe Hartford Financial Srvcs G27.6327.3027.3611,845-0.301.08 
HGLBHighland Global Allocation Fund5.5605.3305.46034,626-0.0500.91 
HGVHilton Grand Vacations Inc21.8720.7520.84531,484-1.376.17 
HHCHoward Hughes Corp61.0259.6060.81127,921-0.991.60 
HIHillenbrand Inc29.7128.9429.2168,615-0.832.76 
HIEMiller/Howard High Income Eqty6.0205.9105.92044,460-0.1903.11 
HIGHartford Financial Services Group37.7436.6237.74914,8930.180.48 
HIG-GHartford Financial Services Grp Inc28.0927.5527.943,250-0.260.92 
HIG.UH.I.G. Acquisition Corp [Higa.U]9.9409.9209.9204,1250.0200.20 
HIIHuntington Ingalls Industries146.4143.9144.892,380-1.71.15 
HILHill International Inc1.4001.3301.357110,914-0.0735.08 
HIOWestern Asset High4.9304.8804.890216,993-0.0501.01 
HIWHighwoods Properties30.6729.9330.50292,079-0.672.15 
HIXWestern Asset High Income Fund II Inc6.4506.4306.440132,663-0.0500.77 
HKIBAmtd International Inc6.9906.8806.9501,084-0.0300.43 
HLHecla Mining Company4.8804.5704.6905,144,998-0.3907.68 
HL-BHecla Mining CO [Hl/Pb]55.5055.5055.501000.000.00 
HLFHerbalife Ltd47.3246.0646.98284,791-0.691.45 
HLIHoulihan Lokey63.9263.2463.57128,094-1.141.76 
HLTHilton Inc86.6583.8485.25925,043-2.422.76 
HLXHelix Energy Solutions Group2.4502.3102.380922,277-0.1505.93 
HMCHonda Motor Company23.6623.2523.37171,739-0.753.11 
HMIHuami Corp ADR11.6511.2211.4886,593-0.312.63 
HML-AHoegh Lng Partners LP [Hmlp/Pa]24.3523.8024.057,481-0.341.39 
HMLPHoegh Lng Partners LP12.7612.1612.2895,504-0.624.82 
HMNHorace Mann Educators Corp34.7133.9834.3861,318-0.280.81 
HMYHarmony Gold Mining CO Ltd4.9404.7804.9103,536,456-0.3606.83 
HNGRHanger Inc18.1917.6117.8425,259-0.502.73 
HNIHon Industries Inc34.1733.2133.8821,401-0.330.96 
HNPHuaneng Power Intl15.5015.3015.3825,297-0.171.09 
HOGHarley-Davidson Inc35.1933.6634.243,607,091-1.163.28 
HOMEAt Home Group Inc20.9020.0920.71571,564-0.874.03 
HONHoneywell International Inc165.5162.1163.01,364,058-3.82.27 
HOVHovnanian Enterprises Inc32.3930.0531.6086,021-0.872.68 
HPHelmerich & Payne14.6513.9714.43453,169-0.553.67 
HPEHewlett Packard Enterprise Comp8.6808.4008.4654,607,907-0.3353.81 
HPFJohn Hancock Pfd II17.7217.4517.5033,927-0.271.52 
HPIJohn Hancock Preferred18.3918.1918.2054,863-0.271.46 
HPPHudson Pacific Properties19.5218.9519.23958,233-0.522.63 
HPQHP Inc17.7517.3017.584,169,157-0.412.25 
HPRHighpoint Resources Corp0.14970.13300.13341,579,281-0.00694.92 
HPSJohn Hancock Preferred Income Fund III15.8815.7015.7991,853-0.161.00 
HPXHpx Corp Cl A9.6309.6309.630480-0.0200.21 
HPX.UHpx Corp Units9.9909.9309.9901,5850.0300.30 
HPX.WHpx Corp WT0.68000.68000.6800100-0.02002.86 
HQHTekla Healthcare Investors20.3019.9620.0762,113-0.562.71 
HQLTekla Life Sciences Investors17.4417.1117.1438,158-0.472.67 
HRHealthcare Realty Trust Inc28.7527.8028.11260,840-0.662.29 
HRBH&R Block17.7817.2917.36743,112-0.613.37 
HRCHill-Rom Holdings Inc93.4890.8591.35166,084-3.003.18 
HRIHerc Holdings Inc42.8941.7042.3329,539-1.473.36 
HRLHormel Foods Corp49.9849.0749.32572,485-0.711.42 
HRTGHeritage Insurance Holdings10.5010.0510.1838,213-0.423.96 
HSB-AHSBC Hlds Plc [Hsbc/Pa]25.7025.6525.6729,415-0.030.12 
HSBCHSBC Holdings Plc20.8020.4220.701,616,450-0.823.81 
HSCHarsco Corp14.3313.6213.9359,007-0.684.65 
HSTHost Marriott Financial Trust10.7310.3710.512,281,109-0.353.22 
HSYHershey Foods Corp141.8138.5139.3185,299-3.22.22 
HTHersha Hospitality Trust4.9204.8004.860185,885-0.1402.80 
HT-CHersha Hospitality TR [Ht/Pc]15.0014.8114.953,177-0.150.99 
HT-DHersha Hospitality TR [Ht/Pd]14.9014.7014.907,561-0.151.00 
HT-EHersha Hospitality TR [Ht/Pe]14.9114.5314.8910,232-0.231.52 
HTAHealthcare Trust of America24.6023.8924.08538,219-0.612.47 
HTDJohn Hancock Tax Advantaged Dividend19.5019.2119.2850,903-0.442.23 
HTFAHorizon Technology Finance 6.25% Notes24.8624.8124.843,225-0.010.04 
HTGCHercules Technology Growth Capital11.2511.0311.20242,909-0.141.23 
HTHHilltop Holdings Inc21.5921.0221.53128,858-0.060.28 
HTYJohn Hancock Tax-Advantaged Global4.9204.8004.81018,633-0.1302.63 
HTZHertz Global Holdings Inc1.6301.5001.5607,854,103-0.0603.70 
HUBBHubbell Inc B147.8142.5144.1120,663-4.32.91 
HUBSHubspot Inc300.0292.9296.7116,567-7.92.60 
HUDHudson Ltd Cl A7.6707.6407.650426,689-0.0200.26 
HUMHumana Inc427.5417.6418.4172,997-13.83.19 
HUNHuntsman Corp24.0023.3223.88749,520-0.421.73 
HUYAHuya Inc21.3520.2320.771,706,619-1.215.50 
HVTHaverty Furniture Companies23.5122.8323.4621,769-0.040.17 
HVT.AHaverty Furn Cl A SC23.5823.5823.581001.145.08 
HWMHowmet Aerospace Inc17.2216.5916.69930,624-0.844.79 
HXLHexcel Corp32.9231.5732.92590,9100.130.40 
HYHyster-Yale Materials Handling43.6841.4443.3726,443-0.451.03 
HYBNew America High8.2008.1208.12029,428-0.0700.85 
HYIWestern Asset High Yield Defined14.2014.0914.1113,626-0.140.98 
HYL.WHyliion Hldg Corp WT7.1706.5006.850193,633-0.4506.16 
HYLNHyliion Hldg Corp Cl A20.7419.8920.331,882,312-0.944.42 
HYTBlackrock High Yield Fund Vi Inc10.7010.5410.57195,796-0.161.49 
HZA.UHorizon Acquisition Corp Unit [Hzac.U]10.1110.0010.0141,137-0.100.99 
HZA.WHorizon Acquisition Corporation WT1.0901.0301.0901,012-0.0100.91 
HZACHorizon Acquisition Corporation Cl A9.8809.7009.7002,590-0.2002.02 
HZNHorizon Global Corp Comm5.7605.5105.51012,243-0.2504.34 
HZOMarinemax Inc31.0026.5030.50303,3713.5713.26 
HZO.UHorizon Acquisition Corp II 6.375%10.04010.00010.0001,337,000-0.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.1.126
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83