| H | Hyatt Hotels Corp | 144.6 | 137.3 | 144.1 | 898.5K | 7.2 | | 5.28 | |
| HAE | Haemonetics Corp | 56.64 | 54.12 | 56.37 | 901.1K | 2.39 | | 4.43 | |
| HAFN | Hafnia Ltd | 6.000 | 5.900 | 5.980 | 1.16M | 0.100 | | 1.70 | |
| HAL | Halliburton Company | 22.42 | 21.40 | 22.27 | 12.53M | 0.99 | | 4.65 | |
| HASI | Ha Sustainable Infrastructure Capital | 28.94 | 27.49 | 28.80 | 1.26M | 1.44 | | 5.26 | |
| HAYW | Hayward Holdings Inc | 16.75 | 15.84 | 16.56 | 2.62M | 0.75 | | 4.74 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.81 | 14.59 | 15.12 | 51.3K | 0.60 | | 4.13 | |
| HBI | Hanesbrands Inc | 6.420 | 6.220 | 6.360 | 4.79M | 0.170 | | 2.75 | |
| HBM | Hudbay Minerals Inc | 11.79 | 11.21 | 11.78 | 5.96M | 0.50 | | 4.43 | |
| HCA | Hca Holdings Inc | 407.8 | 401.2 | 405.0 | 1.08M | 0.7 | | 0.18 | |
| HCC | Warrior Met Coal Inc | 59.85 | 57.32 | 59.31 | 650.7K | 2.10 | | 3.67 | |
| HCI | Homeowners Choice | 167.5 | 163.2 | 165.5 | 124.2K | 2.0 | | 1.22 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.13 | 25.13 | 25.13 | 142 | 0.03 | | 0.12 | |
| HD | Home Depot | 414.5 | 398.3 | 412.8 | 5.26M | 15.1 | | 3.79 | |
| HDB | Hdfc Bank Ltd ADR | 75.10 | 73.74 | 73.99 | 2.3M | -1.43 | | 1.90 | |
| HE | Hawaiian Electric Industries | 12.23 | 11.72 | 12.20 | 2.88M | 0.56 | | 4.81 | |
| HEI | Heico Corp | 313.2 | 308.3 | 309.6 | 418.1K | 1.9 | | 0.61 | |
| HEI.A | Heico Corp Cl A | 246.5 | 240.4 | 243.6 | 229.9K | 4.0 | | 1.67 | |
| HEQ | John Hancock Diversified Income Fund | 10.80 | 10.62 | 10.78 | 49.6K | 0.16 | | 1.51 | |
| HESM | Hess Midstream Partners LP | 41.80 | 41.33 | 41.45 | 648.7K | 0.13 | | 0.31 | |
| HF | Dga Absolute Return ETF | 20.81 | 20.81 | 20.81 | 28 | 0.10 | | 0.48 | |
| HFGM | | 29.93 | 28.76 | 29.72 | 24K | 1.06 | | 3.71 | |
| HFND | | 22.97 | 22.85 | 22.97 | 5K | 0.34 | | 1.49 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.89 | 16.70 | 16.85 | 4.6K | 0.18 | | 1.08 | |
| HFR-B | Highland Opportunities&Income Fund | 16.76 | 16.45 | 16.76 | 39.6K | 0.21 | | 1.27 | |
| HFRO | Highland Opportunities and Income Fund | 6.140 | 6.060 | 6.130 | 157.4K | 0.040 | | 0.66 | |
| HG | Hamilton Insurance Group Ltd Cl B | 24.39 | 24.04 | 24.10 | 441.2K | 0.01 | | 0.04 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.75 | 24.51 | 24.73 | 229.4K | 0.12 | | 0.49 | |
| HGLB | Highland Global Allocation Fund | 8.440 | 8.300 | 8.350 | 65.5K | -0.085 | | 1.01 | |
| HGTY | Hagerty Inc | 11.01 | 10.71 | 10.93 | 54.4K | 0.16 | | 1.49 | |
| HGV | Hilton Grand Vacations Inc | 47.36 | 43.60 | 46.74 | 1.44M | 3.35 | | 7.72 | |
| HHH | Howard Hughes Holdings Inc | 75.60 | 72.99 | 75.49 | 324.4K | 2.87 | | 3.95 | |
| HI | Hillenbrand Inc | 26.63 | 24.72 | 26.08 | 671.1K | 1.49 | | 6.06 | |
| HIG | The Hartford Insurance Group Inc | 134.9 | 133.5 | 134.0 | 1.45M | 0.8 | | 0.62 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.29 | 25.07 | 25.20 | 15.1K | 0.09 | | 0.36 | |
| HII | Huntington Ingalls Industries | 271.6 | 268.0 | 270.0 | 353K | 3.5 | | 1.31 | |
| HIMS | Hims & Hers Health Inc | 45.71 | 42.63 | 44.57 | 27.88M | 0.61 | | 1.39 | |
| HIO | Western Asset High | 3.930 | 3.900 | 3.910 | 322.2K | -0.030 | | 0.76 | |
| HIPO | Hippo Holdings Inc | 34.08 | 32.91 | 33.75 | 251.7K | 0.79 | | 2.40 | |
| HIW | Highwoods Properties | 30.26 | 29.32 | 29.89 | 753.5K | 0.68 | | 2.33 | |
| HIX | Western Asset High Income Fund II Inc | 4.320 | 4.270 | 4.320 | 334.9K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.580 | 1.650 | 172.4K | 0.060 | | 3.77 | |
| HL | Hecla Mining Company | 8.040 | 7.570 | 7.890 | 19.13M | 0.200 | | 2.60 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 52.43 | 52.42 | 52.42 | 419 | 0.42 | | 0.81 | |
| HLF | Herbalife Ltd | 9.750 | 9.280 | 9.740 | 1.23M | 0.560 | | 6.10 | |
| HLI | Houlihan Lokey | 197.8 | 192.4 | 197.7 | 378.6K | 5.7 | | 2.95 | |
| HLIO | Helios Technologies Inc | 54.44 | 51.99 | 54.23 | 216.6K | 2.39 | | 4.61 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1550 | 0.1390 | 0.1450 | 7.2K | -0.0100 | | 6.45 | |
| HLLY | Holley Inc | 3.910 | 3.650 | 3.890 | 858.3K | 0.260 | | 7.16 | |
| HLN | Haleon Plc | 9.920 | 9.800 | 9.820 | 13.07M | 0.010 | | 0.10 | |
| HLT | Hilton Inc | 278.6 | 270.1 | 277.5 | 1.57M | 8.3 | | 3.09 | |
| HLX | Helix Energy Solutions Group | 6.420 | 6.020 | 6.380 | 1.91M | 0.380 | | 6.33 | |
| HMC | Honda Motor Company ADR | 34.66 | 34.02 | 34.61 | 1.07M | 0.69 | | 2.03 | |
| HMN | Horace Mann Educators Corp | 46.30 | 45.48 | 45.97 | 188.9K | 0.56 | | 1.23 | |
| HMY | Harmony Gold Mining ADR | 16.20 | 15.52 | 15.99 | 3.51M | 0.08 | | 0.50 | |
| HNGE | Hinge Health Inc Cl A | 58.11 | 55.23 | 57.57 | 773.3K | 1.57 | | 2.80 | |
| HNI | Hon Industries Inc | 45.13 | 43.35 | 44.89 | 1.01M | 1.42 | | 3.27 | |
| HNW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOG | Harley-Davidson Inc | 28.82 | 27.32 | 28.70 | 1.9M | 1.64 | | 6.06 | |
| HOMB | Home Bancshares Inc | 30.04 | 28.61 | 29.95 | 1.28M | 1.35 | | 4.72 | |
| HOOY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUS | Anywhere Real Estate Inc | 5.910 | 5.440 | 5.870 | 1.19M | 0.400 | | 7.31 | |
| HOV | Hovnanian Enterprises Inc | 148.5 | 133.0 | 146.3 | 255.5K | 14.5 | | 10.99 | |
| HP | Helmerich & Payne | 19.19 | 17.98 | 18.92 | 1.94M | 0.99 | | 5.52 | |
| HPE | Hewlett Packard Enterprise Comp | 22.69 | 21.84 | 22.45 | 18.23M | 0.63 | | 2.89 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 63.45 | 61.58 | 62.97 | 38.9K | 1.29 | | 2.09 | |
| HPE-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HPF | John Hancock Pfd II | 16.27 | 16.18 | 16.19 | 43.4K | 0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.17 | 16.01 | 16.14 | 69.3K | 0.14 | | 0.88 | |
| HPP | Hudson Pacific Properties | 2.760 | 2.620 | 2.690 | 6.14M | 0.080 | | 3.07 | |
| HPP-C | Hudson Pacific Properties Inc | 16.13 | 15.75 | 16.06 | 11.2K | 0.31 | | 1.97 | |
| HPQ | HP Inc | 27.75 | 26.67 | 27.74 | 6.48M | 1.16 | | 4.36 | |
| HPS | John Hancock Preferred Income Fund III | 14.84 | 14.70 | 14.82 | 63.1K | 0.09 | | 0.61 | |
| HQH | Abrdn Healthcare Investors Fund | 16.59 | 16.32 | 16.38 | 216.1K | -0.41 | | 2.44 | |
| HQL | Abrdn Life Sciences Investors Fund | 13.95 | 13.71 | 13.83 | 83.3K | -0.22 | | 1.57 | |
| HR | Healthcare Realty Trust Inc. | 17.21 | 16.88 | 16.97 | 3.79M | 0.05 | | 0.30 | |
| HRB | H&R Block | 52.28 | 51.37 | 52.13 | 1.77M | 0.80 | | 1.56 | |
| HRI | Herc Holdings Inc | 130.6 | 117.7 | 129.7 | 555.5K | 11.2 | | 9.45 | |
| HRL | Hormel Foods Corp | 29.34 | 28.99 | 29.25 | 2.26M | 0.34 | | 1.18 | |
| HRTG | Heritage Insurance Holdings | 23.48 | 22.56 | 22.65 | 302.7K | -0.42 | | 1.82 | |
| HSBC | HSBC Holdings Plc ADR | 66.05 | 65.43 | 65.68 | 1.22M | 0.42 | | 0.64 | |
| HSHP | Himalaya Shipping Ltd | 7.830 | 7.540 | 7.800 | 144K | 0.290 | | 3.86 | |
| HSY | Hershey Foods Corp | 182.0 | 179.4 | 181.4 | 1.1M | 2.1 | | 1.15 | |
| HTB | Hometrust Bancshares Inc | 41.57 | 39.22 | 41.33 | 57.8K | 1.88 | | 4.77 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.64 | 24.45 | 24.61 | 70K | 0.24 | | 0.98 | |
| HTFB | Horizon Technology Finance Corp | 25.02 | 24.99 | 24.99 | 1.4K | 0.02 | | 0.08 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.86 | 24.79 | 24.83 | 1.1K | 0.03 | | 0.13 | |
| HTGC | Hercules Technology Growth Capital | 19.38 | 19.16 | 19.23 | 974.7K | 0.08 | | 0.42 | |
| HTH | Hilltop Holdings Inc | 34.83 | 33.40 | 34.66 | 600.8K | 1.45 | | 4.37 | |
| HUBB | Hubbell Inc B | 445.8 | 429.7 | 440.9 | 323.5K | 13.3 | | 3.11 | |
| HUBS | Hubspot Inc | 476.4 | 454.9 | 474.3 | 895.9K | 18.3 | | 4.02 | |
| HUM | Humana Inc | 301.6 | 295.9 | 299.5 | 1.62M | 5.0 | | 1.71 | |
| HUN | Huntsman Corp | 11.04 | 10.20 | 10.97 | 4.34M | 0.78 | | 7.65 | |
| HUSA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HUYA | Huya Inc ADR | 3.380 | 3.260 | 3.280 | 1.02M | -0.040 | | 1.20 | |
| HVT | Haverty Furniture Companies | 23.49 | 22.51 | 23.36 | 165.4K | 1.09 | | 4.89 | |
| HVT-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HVT.A | Haverty Furn Cl A SC | 23.40 | 21.97 | 22.30 | 6.1K | -0.60 | | 2.62 | |
| HVTA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HWM | Howmet Aerospace Inc | 175.1 | 170.2 | 171.0 | 2.99M | -2.3 | | 1.30 | |
| HWMPR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HXL | Hexcel Corp | 64.03 | 61.98 | 63.44 | 609.2K | 1.03 | | 1.65 | |
| HY | Hyster-Yale Inc | 39.38 | 36.85 | 39.04 | 106.7K | 2.11 | | 5.71 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.30 | 11.46 | 10.9K | 0.21 | | 1.87 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 0.4000 | 0.3289 | 0.3920 | 1.2K | 0.0421 | | 12.03 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.20 | 11.19 | 11.19 | 1.4K | -0.01 | | 0.09 | |
| HYBX | Engine No. 1 ETF Trust Tcw High Yield | 30.72 | 30.53 | 30.67 | 802 | 0.46 | | 1.51 | |
| HYI | Western Asset High Yield Defined | 11.98 | 11.83 | 11.94 | 33.3K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.510 | 9.350 | 9.510 | 1.37M | 0.150 | | 1.60 | |
| HYTR | Cp High Yield Trend ETF | 21.82 | 21.69 | 21.82 | 35.6K | 0.18 | | 0.85 | |
| HZO | Marinemax Inc | 28.35 | 25.87 | 28.07 | 464.2K | 2.49 | | 9.73 | |