Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp87.7585.8486.00909,0000.780.92 
HAEHaemonetics Corp71.5969.8469.91360,500-0.851.20 
HALHalliburton Company26.0825.0926.0117,449,6001.214.88 
HASIHannon Armstrong Sustainable IN59.3058.2258.44695,300-0.050.09 
HAYWHayward Holdings Inc22.9722.6122.88404,5000.341.51 
HBBHamilton Beach Brands Holding Cl A15.6415.2415.4127,6000.372.46 
HBIHanesbrands Inc17.4716.8416.853,138,200-0.352.03 
HBMHudbay Minerals Inc7.5657.3307.4801,842,5000.2603.60 
HCAHca Holdings Inc248.6243.3246.91,127,1004.41.80 
HCCWarrior Met Coal Inc27.0526.3126.43563,6000.321.23 
HCIHomeowners Choice129.7123.1123.484,700-4.93.78 
HCXYHercules Capital Inc 6.25% Notes Due26.9926.9626.96400-0.321.17 
HDHome Depot351.0345.8350.43,473,4006.41.85 
HDBHdfc Bank Ltd ADR76.4275.3975.762,134,0000.080.11 
HEHawaiian Electric Industries42.4641.2642.443,554,2001.293.13 
HEIHeico Corp140.5138.9140.0338,6001.30.91 
HEI.AHeico Cp Cl A123.9122.7123.3221,6000.20.18 
HEPHolly Energy Partners LP20.4919.9820.02105,600-0.361.77 
HEQJohn Hancock Hedged Eqty & Inc12.9612.8312.8849,7000.070.55 
HESHess Corp91.8589.9690.152,339,6000.210.23 
HESMHess Midstream Partners LP27.5426.7827.43396,0000.491.82 
HFCHollyfrontier Corp37.4836.4336.441,840,300-0.371.01 
HFR-AHighland Income Fund [Hfro/Pa]26.6226.0826.6230,8000.552.10 
HFROHighland Floating Rate Opportunities11.1911.1211.17333,3000.040.36 
HGHThe Hartford Financial Srvcs G25.9425.8725.9484,2000.020.08 
HGLBHighland Global Allocation Fund9.6609.5409.61042,9000.1101.16 
HGVHilton Grand Vacations Inc49.6748.7148.87874,1000.531.10 
HHCHoward Hughes Corp91.5890.4991.03183,9000.840.93 
HHL.UHH&L Acquisition Co. [Hhla.U]9.9909.9909.9907,4000.0000.00 
HHL.WHH&L Acquisition Co. WT [Hhla/W]0.50620.48010.490115,000-0.03005.77 
HHLAHH&L Acquisition Co. Cl A9.7509.7109.7508000.0000.00 
HIHillenbrand Inc46.7545.5245.52282,300-0.491.06 
HIEMiller/Howard High Income Eqty10.7510.5410.64114,5000.171.62 
HIGHartford Financial Services Group73.1071.7072.121,498,500-0.290.40 
HIG-GHartford Financial Services Grp Inc28.2227.9928.2225,0000.070.25 
HIG.UH.I.G. Acquisition Corp [Higa.U]10.0210.0010.0210,2000.020.20 
HIG.WH.I.G. Acquisition Corp WT [Higa/W]0.71170.68350.711727,2000.05177.83 
HIGAH.I.G. Acquisition Corp Cl A9.8109.7809.810160,0000.0100.10 
HIIHuntington Ingalls Industries212.2208.4210.5302,4002.10.99 
HILHill International Inc2.1402.0602.06063,900-0.0301.44 
HIMSHims & Hers Health Inc8.6708.2908.3601,287,800-0.1001.18 
HIOWestern Asset High5.2605.2105.210143,900-0.0400.76 
HIP.WHippo Holdings Inc WT [Hipo/W]0.87990.77660.830015,300-0.02342.74 
HIPOHippo Holdings Inc4.4404.3224.360995,200-0.0400.91 
HIWHighwoods Properties47.0946.3746.55341,7000.010.02 
HIXWestern Asset High Income Fund II Inc7.3157.2607.28095,000-0.0300.41 
HKIBAmtd International Inc ADR4.2003.8604.01025,600-0.2205.20 
HLHecla Mining Company5.7405.5105.5806,033,000-0.1001.76 
HL-BHecla Mining Co. [Hl/Pb]55.5055.5055.50100-1.001.77 
HLFHerbalife Ltd44.0843.4343.49405,400-0.160.37 
HLIHoulihan Lokey102.5100.8101.3219,1000.20.22 
HLL.WHolley Inc [Hlly/W]2.9402.8052.8057,0000.0050.18 
HLLYHolley Inc11.7511.4011.49216,900-0.050.43 
HLTHilton Inc145.5143.1144.51,674,6002.92.08 
HLXHelix Energy Solutions Group4.4904.3304.3401,452,2000.0501.17 
HMCHonda Motor Company ADR30.7930.4430.79803,7000.531.75 
HML-AHoegh Lng Partners LP [Hmlp/Pa]24.0023.5023.7213,2000.251.07 
HMLPHoegh Lng Partners LP5.5095.3605.430211,5000.0701.31 
HMNHorace Mann Educators Corp40.6439.7339.76188,200-0.150.38 
HMYHarmony Gold Mining Co. Ltd ADR3.9103.7103.8605,464,500-0.0300.77 
HNGRHanger Inc19.5018.8618.90148,300-0.100.53 
HNIHon Industries Inc39.2238.4738.48162,500-0.130.34 
HNPHuaneng Power Intl ADR20.1219.9120.0114,1000.090.45 
HOGHarley-Davidson Inc38.2737.2937.311,218,000-0.350.93 
HOVHovnanian Enterprises Inc90.7985.3785.9574,200-2.042.32 
HPHelmerich & Payne33.5132.3732.761,395,4000.662.06 
HPEHewlett Packard Enterprise Comp15.2915.1215.157,634,2000.100.66 
HPFJohn Hancock Pfd II21.8821.8021.8847,0000.000.00 
HPIJohn Hancock Preferred21.6321.5421.5415,400-0.050.23 
HPPHudson Pacific Properties27.9427.5127.83892,4000.401.46 
HPQHP Inc28.6227.6128.2814,068,4000.792.87 
HPSJohn Hancock Preferred Income Fund III19.4019.3319.3925,7000.040.21 
HPXHpx Corp Cl A9.8609.8309.8601,3000.0100.10 
HPX.UHpx Corp Units10.1510.0910.12100,0000.000.00 
HPX.WHpx Corp WT0.62000.59000.61002,5000.00831.38 
HQHTekla Healthcare Investors25.9225.7925.8181,700-0.060.23 
HQLTekla Life Sciences Investors20.8220.6220.6654,700-0.070.34 
HRHealthcare Realty Trust Inc32.7932.3232.591,182,9000.200.62 
HRBH&R Block25.1624.7324.75945,1000.000.00 
HRCHill-Rom Holdings Inc152.0151.0151.01,131,100-0.90.60 
HRIHerc Holdings Inc185.0178.3178.8319,200-3.11.69 
HRLHormel Foods Corp42.8242.3242.663,020,700-0.220.51 
HRTGHeritage Insurance Holdings6.9906.8506.890153,9000.0400.58 
HSBCHSBC Holdings Plc ADR30.0629.5829.972,610,3000.782.67 
HSCHarsco Corp17.5217.0217.02238,6000.160.95 
HSYHershey Foods Corp182.3179.1179.62,607,600-2.61.43 
HTHersha Hospitality Trust9.3809.0159.040234,1000.0901.01 
HT-CHersha Hospitality TR [Ht/Pc]24.9024.8824.8948,8000.000.00 
HT-DHersha Hospitality TR [Ht/Pd]24.7924.7024.7525,9000.040.16 
HT-EHersha Hospitality TR [Ht/Pe]24.7724.5724.737,5000.120.50 
HTAHealthcare Trust of America33.5533.0333.462,116,9000.501.52 
HTDJohn Hancock Tax Advantaged Dividend24.0523.7823.91105,9000.050.21 
HTFBHorizon Technology Finance Corp25.7725.7725.772,400-0.220.85 
HTGCHercules Technology Growth Capital17.5417.3817.40597,6000.050.29 
HTHHilltop Holdings Inc34.3533.6233.62355,000-0.260.77 
HTP.UHighland Transcend Partners I Corp10.4610.4510.4510,6000.000.00 
HTP.WHighland Transcend Partners I Corp WT1.5901.5001.59016,5000.0301.92 
HTPAHighland Transcend Partners I Corp Cl A9.9209.9009.92017,7000.0000.00 
HTYJohn Hancock Tax-Advantaged Global6.5006.4506.45039,5000.0000.00 
HUBBHubbell Inc B190.6188.0188.3308,7000.90.49 
HUBSHubspot Inc799.0770.3790.9510,4001.80.23 
HUG.UUshg Acquisition Corp [Hugs.U]10.019.9610.011,2000.010.10 
HUG.WUshg Acquisition Corp [Hugs/W]0.89990.83000.8300500-0.07007.78 
HUGSUshg Acquisition Corp Cl A9.7709.7309.77025,0000.0200.21 
HUMHumana Inc444.6435.0441.01,832,9006.01.38 
HUNHuntsman Corp32.3331.9431.951,595,2000.100.31 
HUYAHuya Inc ADR9.2458.9009.0302,618,200-0.0500.55 
HVTHaverty Furniture Companies33.9532.8932.90157,100-0.330.99 
HVT.AHaverty Furn Cl A SC33.5232.6833.413000.611.86 
HWK.UHawks Acquisition Corp [Hwkz.U]9.9809.9449.95053,6000.0500.51 
HWMHowmet Aerospace Inc31.8631.2731.332,913,0000.441.42 
HXLHexcel Corp62.3461.2261.32370,1000.090.15 
HYHyster-Yale Materials Handling49.0948.1948.2145,4000.230.48 
HYBNew America High10.0309.8109.940146,5000.1101.12 
HYIWestern Asset High Yield Defined15.9715.8215.8743,000-0.060.38 
HYLNHyliion Hldg Corp Cl A7.7607.4607.4602,047,600-0.1301.71 
HYTBlackrock High Yield Fund VI Inc12.2312.1412.14216,500-0.080.65 
HZA.UHorizon Acquisition Corp Unit [Hzac.U]13.0712.3612.882,3000.857.02 
HZA.WHorizon Acquisition Corp WT [Hzac/W]2.5302.2352.420469,4000.1406.14 
HZACHorizon Acquisition Corp Cl A12.2811.2412.031,102,3000.756.65 
HZNHorizon Global Corp Comm7.2807.1007.16024,700-0.1001.38 
HZOMarinemax Inc48.8246.8546.85465,800-0.972.03 
HZO.UHorizon Acquisition Corp II 6.375%10.0810.0810.08100-0.030.30 
HZO.WHorizon Acquisition Corp II WT [Hzon/W]0.97990.96000.979923,0000.02983.14 
HZONHorizon Acquisition Corp II Cl A9.8209.8009.800124,800-0.0200.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48