NYSE, HL-B End of Day and Historical Stock Data [Hecla Mining Company [Hl/Pb]]

27 Jun 2025

LAST: 50.51	CHANGE: 0.48	OPEN: 50.68	HIGH: 50.68	ASK: 0.00	VOLUME: 400
LAST: 50.51	CHG(%): 0.94	PREV: 50.99	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.43	52.43	52.42	52.42	400
19 Aug 25	51.40	52.00	51.40	52.00	400
15 Aug 25	51.26	51.48	51.26	51.48	500
14 Aug 25	51.23	51.23	51.23	51.23	100
13 Aug 25	51.44	51.45	51.44	51.45	1.2K
11 Aug 25	50.73	50.76	50.73	50.76	200
07 Aug 25	50.60	51.02	50.60	51.02	900
06 Aug 25	50.51	50.51	50.05	50.42	4.3K
05 Aug 25	51.20	51.20	50.75	50.75	700
01 Aug 25	50.46	50.46	50.30	50.30	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51