NYSE, HSBC End of Day and Historical Stock Data [HSBC Holdings Plc ADR]

27 Jun 2025

LAST: 60.82	CHANGE: 0.34	OPEN: 61.09	HIGH: 61.09	ASK: 0.00	VOLUME: 1.06M
LAST: 60.82	CHG(%): 0.56	PREV: 60.48	LOW: 60.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	65.67	65.94	65.18	65.22	637.8K
22 Aug 25	65.45	66.05	65.43	65.68	1.23M
21 Aug 25	65.11	65.41	65.05	65.26	973K
20 Aug 25	64.97	65.49	64.74	65.36	1.61M
19 Aug 25	64.30	64.43	63.80	63.84	1.04M
18 Aug 25	63.57	63.96	63.51	63.93	1.09M
15 Aug 25	64.71	64.79	63.77	63.87	1.69M
14 Aug 25	65.24	65.77	65.19	65.77	1.48M
13 Aug 25	65.25	65.34	64.89	64.97	1.34M
12 Aug 25	64.65	65.11	64.62	64.97	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.82