NYSE, HBI End of Day and Historical Stock Data [Hanesbrands Inc]

27 Jun 2025

LAST: 4.610	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.720	ASK: 0.000	VOLUME: 5.74M
LAST: 4.610	CHG(%): 0.22	PREV: 4.600	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.220	6.415	6.220	6.360	4.79M
21 Aug 25	6.150	6.250	6.150	6.190	9.79M
20 Aug 25	6.410	6.450	6.230	6.240	19.76M
19 Aug 25	6.480	6.510	6.430	6.470	10.31M
18 Aug 25	6.420	6.530	6.410	6.450	12.82M
15 Aug 25	6.420	6.508	6.375	6.430	16.91M
14 Aug 25	6.350	6.650	6.320	6.450	34.96M
13 Aug 25	6.250	6.648	6.230	6.410	54.38M
12 Aug 25	6.700	6.750	5.810	6.180	69.42M
11 Aug 25	4.880	4.910	4.761	4.830	5.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610