NYSE, HE End of Day and Historical Stock Data [Hawaiian Electric Industries]

27 Jun 2025

LAST: 10.65	CHANGE: 0.12	OPEN: 10.51	HIGH: 10.79	ASK: 0.00	VOLUME: 3.4M
LAST: 10.65	CHG(%): 1.14	PREV: 10.53	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.15	12.45	12.12	12.27	1.94M
22 Aug 25	11.75	12.23	11.72	12.20	2.89M
21 Aug 25	11.66	11.74	11.57	11.64	1.61M
20 Aug 25	11.52	11.73	11.49	11.69	2.03M
19 Aug 25	11.45	11.56	11.39	11.45	1.2M
18 Aug 25	11.43	11.49	11.33	11.45	1.63M
15 Aug 25	11.36	11.45	11.20	11.40	2.1M
14 Aug 25	11.36	11.48	11.27	11.37	1.38M
13 Aug 25	11.50	11.56	11.33	11.40	1.88M
12 Aug 25	11.34	11.49	11.23	11.48	2.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65