NYSE, HUYA End of Day and Historical Stock Data [Huya Inc ADR]

27 Jun 2025

LAST: 3.600	CHANGE: 0.12	OPEN: 3.650	HIGH: 3.680	ASK: 0.000	VOLUME: 2.15M
LAST: 3.600	CHG(%): 3.23	PREV: 3.720	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.570	3.649	3.400	3.530	2.88M
29 Aug 25	3.420	3.830	3.410	3.580	4.92M
28 Aug 25	3.370	3.460	3.330	3.400	1.1M
27 Aug 25	3.250	3.380	3.221	3.350	742.7K
26 Aug 25	3.330	3.390	3.290	3.290	759.5K
25 Aug 25	3.380	3.455	3.280	3.310	862.6K
22 Aug 25	3.320	3.385	3.260	3.280	1.02M
21 Aug 25	3.160	3.400	3.160	3.320	1.55M
20 Aug 25	3.170	3.265	3.150	3.190	814.1K
19 Aug 25	3.240	3.260	3.160	3.210	685.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600