NYSE, HL End of Day and Historical Stock Data [Hecla Mining Company]

22 Aug 25 16:23

LAST: 7.890	CHANGE: 0.20	OPEN: 7.610	HIGH: 8.040	ASK: 5.730	VOLUME: 19.13M
LAST: 7.890	CHG(%): 2.60	PREV: 7.690	LOW: 7.570	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.610	8.040	7.570	7.890	19.2M
21 Aug 25	7.550	7.730	7.515	7.690	13.73M
20 Aug 25	7.500	7.660	7.445	7.600	21.33M
19 Aug 25	7.740	7.750	7.400	7.440	19.43M
18 Aug 25	7.720	7.785	7.670	7.750	15.56M
15 Aug 25	7.670	7.830	7.550	7.670	24.22M
14 Aug 25	7.720	7.865	7.590	7.660	21.17M
13 Aug 25	7.750	7.820	7.605	7.770	19.16M
12 Aug 25	7.670	7.770	7.600	7.670	17.52M
11 Aug 25	7.365	7.580	7.250	7.550	23.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890