NYSE, HMY End of Day and Historical Stock Data [Harmony Gold Mining ADR]

27 Jun 2025

LAST: 13.40	CHANGE: 0.51	OPEN: 13.28	HIGH: 13.51	ASK: 0.00	VOLUME: 4.7M
LAST: 13.40	CHG(%): 3.67	PREV: 13.91	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.86	13.47	12.78	13.28	8.7M
28 Aug 25	13.48	13.54	12.58	12.61	13.99M
27 Aug 25	14.52	14.69	14.46	14.67	6.01M
26 Aug 25	14.70	15.14	14.70	15.11	6.79M
25 Aug 25	15.93	16.17	15.52	15.72	4.23M
22 Aug 25	15.73	16.20	15.52	15.99	3.51M
21 Aug 25	15.52	16.11	15.51	15.91	2.7M
20 Aug 25	15.11	15.55	15.08	15.49	3.14M
19 Aug 25	15.32	15.40	14.90	14.94	3.45M
18 Aug 25	15.53	15.57	15.16	15.36	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40