Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR1.3701.3301.3502,782,4000.0604.65 
QEPQep Resources1.7301.5501.5805,542,200-0.0301.86 
QGENQiagen N.V.48.5647.4248.46641,9000.200.41 
QSQuantumscape Corp42.5035.0335.4212,991,400-11.5824.64 
QS.WQuantumscape Corporation Warrants11.7508.2508.990919,800-3.78029.60 
QSRRestaurant Brands International57.6656.2357.371,936,5000.410.72 
QTSQts Realty Trust Inc60.6359.3360.52756,5001.111.87 
QTS-AQts Rlty TR Inc [Qts/Pa]27.6027.3827.382,100-0.220.80 
QTS-BQts Rlty TR Inc [Qts/Pb]136.0136.0136.01,3001.00.73 
QTWOQ2 Holdings Inc114.2110.2113.3805,800-0.10.04 
QUADQuad Graphics Inc3.5603.1703.360225,6000.2608.39 
QUOTQuotient Technology Inc7.8007.4577.770577,3000.3204.30 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.0424.9025.04111,4000.140.56 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.9325.7225.939,9000.230.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83