Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR4.8204.6454.8104,606,3000.1403.00 
QEPQep Resources3.5353.3853.4907,463,8000.1404.18 
QESQuintana Energy Services Inc3.0002.8402.90028,6000.0000.00 
QGENQiagen N.V.42.2841.7341.811,077,7000.030.07 
QHCQuorum Health Corp0.95500.89600.9400625,4000.04635.18 
QSRRestaurant Brands International66.4165.7265.861,691,100-0.450.68 
QTSQts Realty Trust Inc53.7153.0353.11582,600-0.020.04 
QTS-AQts Rlty TR Inc [Qts/Pa]27.2427.0427.054,0000.050.19 
QTS-BQts Rlty TR Inc [Qts/Pb]127.1126.4126.417,100-0.50.42 
QTWOQ2 Holdings Inc83.0181.3681.59430,6000.100.12 
QUADQuad Graphics Inc4.5704.4204.500482,9000.1002.27 
QUOTQuotient Technology Inc10.6610.3610.57417,3000.020.19 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.0724.9025.05202,0000.100.40 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.3625.1925.2515,400-0.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.81.210
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83