List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	1.900	1.820	1.840	1,857,000	-0.010	0.54
QFT.U	Quantum Fintech Acquisition Corp	10.04	10.04	10.04	100	0.01	0.05
QFT.W	Quantum Fintech Acquisition Corp WT	0.3099	0.2800	0.3000	63,000	0.0000	0.00
QFTA	Quantum Fintech Acquisition Corp	9.840	9.790	9.840	10,700	0.030	0.31
QGEN	Qiagen N.V.	54.24	53.63	53.99	353,200	0.43	0.80
QS	Quantumscape Corp	24.90	22.75	23.10	10,673,300	-1.81	7.27
QSR	Restaurant Brands International	62.00	61.23	61.96	1,841,800	0.47	0.76
QTWO	Q2 Holdings Inc	80.70	78.77	79.92	354,800	-0.49	0.61
QUAD	Quad Graphics Inc	4.340	4.220	4.310	80,400	0.020	0.47
QUOT	Quotient Technology Inc	6.770	6.475	6.580	595,300	-0.120	1.79
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	26.27	26.06	26.20	18,000	0.00	0.00
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	26.23	26.10	26.12	6,400	-0.11	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.