List of Symbols for New York Stock Exchange [NYSE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QBT.W	Dwave Quantum Inc WT [Qbts/W]	11.25	10.20	10.65	47.1K	-0.60		5.33
QBTS	D-Wave Quantum Inc	15.44	14.76	15.02	21.42M	-0.52		3.35
QD	Qudian Inc ADR	4.740	4.530	4.570	526.5K	-0.150		3.18
QGEN	Qiagen N.V.	49.93	48.68	48.90	621.8K	-0.84		1.69
QS	Quantumscape Corp	8.220	7.800	8.050	12.49M	-0.110		1.35
QSR	Restaurant Brands International	63.50	62.69	62.73	3.55M	-0.67		1.06
QTWO	Q2 Holdings Inc	79.11	77.11	77.31	626.8K	-2.21		2.78
QUAD	Quad Graphics Inc	6.620	6.380	6.410	255K	-0.130		1.99
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	11.28	11.08	11.21	22.9K	-0.02		0.18
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	11.38	11.15	11.15	20.9K	-0.28		2.45
QXO	Qxo Inc	21.05	19.86	20.89	11.43M	0.50		2.45
QXO-B	Qxo Inc	59.50	57.77	59.14	9.8K	0.90		1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47		0.2
DJI	45,282	-349		0.8
SP500	6,439	-28		0.4
DAX	24,273	-90		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,830	491		1.9