Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR1.9001.8201.8401,857,000-0.0100.54 
QFT.UQuantum Fintech Acquisition Corp10.0410.0410.041000.010.05 
QFT.WQuantum Fintech Acquisition Corp WT0.30990.28000.300063,0000.00000.00 
QFTAQuantum Fintech Acquisition Corp9.8409.7909.84010,7000.0300.31 
QGENQiagen N.V.54.2453.6353.99353,2000.430.80 
QSQuantumscape Corp24.9022.7523.1010,673,300-1.817.27 
QSRRestaurant Brands International62.0061.2361.961,841,8000.470.76 
QTWOQ2 Holdings Inc80.7078.7779.92354,800-0.490.61 
QUADQuad Graphics Inc4.3404.2204.31080,4000.0200.47 
QUOTQuotient Technology Inc6.7706.4756.580595,300-0.1201.79 
QVCCQvc Inc 6.250% Senior Secured Notes Due26.2726.0626.2018,0000.000.00 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.2326.1026.126,400-0.110.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42