| M | Macy's Inc | 13.58 | 12.94 | 13.58 | 6.8M | 0.64 | | 4.95 | |
| MA | Mastercard Inc | 601.8 | 593.1 | 599.0 | 2.39M | 7.0 | | 1.19 | |
| MAA | Mid-America Apartment Communities | 143.7 | 141.6 | 143.0 | 849.7K | 2.0 | | 1.43 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.90 | 53.50 | 54.90 | 533 | 1.15 | | 2.14 | |
| MAC | Macerich Company | 18.21 | 17.13 | 18.12 | 2.06M | 1.04 | | 6.09 | |
| MAGN | Magnera Corporation | 13.38 | 12.56 | 13.30 | 606.9K | 0.82 | | 6.57 | |
| MAIN | Main Street Capital Corp | 66.36 | 65.07 | 65.09 | 578.2K | -0.56 | | 0.85 | |
| MAN | Manpower Inc | 44.42 | 41.98 | 44.42 | 567.9K | 2.73 | | 6.55 | |
| MANU | Manchester United Ltd | 17.59 | 17.19 | 17.51 | 173.5K | 0.32 | | 1.86 | |
| MAS | Masco Corp | 76.40 | 72.31 | 75.58 | 2.45M | 3.26 | | 4.51 | |
| MATV | Mativ Holdings Inc | 12.89 | 12.01 | 12.49 | 1.03M | 0.49 | | 4.08 | |
| MATX | Matson Inc | 107.2 | 103.0 | 106.3 | 416.4K | 3.4 | | 3.28 | |
| MAV | Pioneer Municipal High Income Advantage | 8.110 | 8.080 | 8.080 | 132.9K | 0.010 | | 0.12 | |
| MAX | Mediaalpha Inc Cl A | 10.53 | 10.14 | 10.40 | 640.8K | 0.22 | | 2.16 | |
| MBC | Masterbrand Inc | 13.30 | 12.29 | 13.22 | 1.26M | 0.95 | | 7.74 | |
| MBI | MBIA Inc | 7.710 | 7.440 | 7.680 | 394.3K | 0.230 | | 3.09 | |
| MC | Moelis | 73.25 | 69.84 | 72.55 | 829K | 3.17 | | 4.57 | |
| MCB | Metropolitan Bank Holding Corp | 77.31 | 72.82 | 76.92 | 70.5K | 4.23 | | 5.82 | |
| MCD | McDonald's Corp | 316.8 | 313.2 | 314.1 | 2.8M | 0.9 | | 0.27 | |
| MCI | Barings Corporate Investors | 21.61 | 20.65 | 21.13 | 60.1K | 0.48 | | 2.32 | |
| MCK | Mckesson Corp | 709.5 | 684.7 | 689.5 | 1.22M | -16.6 | | 2.34 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.250 | 6.170 | 6.250 | 62.7K | 0.100 | | 1.63 | |
| MCO | Moody's Corp | 518.7 | 510.6 | 516.0 | 642.9K | 6.5 | | 1.28 | |
| MCR | MFS Charter Income Trust | 6.340 | 6.280 | 6.330 | 109.4K | 0.040 | | 0.64 | |
| MCS | Marcus Corp | 15.83 | 15.20 | 15.75 | 264.4K | 0.60 | | 3.96 | |
| MCY | Mercury General Corp | 77.70 | 75.91 | 76.44 | 242.9K | 0.47 | | 0.62 | |
| MD | Pediatrix Medical Group Inc | 17.10 | 16.25 | 17.01 | 1.2M | 0.86 | | 5.33 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.86 | 26.65 | 26.73 | 59K | 0.11 | | 0.41 | |
| MDT | Medtronic Inc | 92.96 | 91.68 | 92.71 | 4.76M | 1.61 | | 1.77 | |
| MDU | Mdu Res Group Inc | 16.68 | 16.39 | 16.68 | 1.78M | 0.33 | | 2.02 | |
| MDV | Modiv Inc Cl C | 15.40 | 15.10 | 15.35 | 71K | 0.39 | | 2.61 | |
| MDV-A | Modiv Industrial Inc | 24.69 | 24.69 | 24.69 | 1.1K | -0.22 | | 0.87 | |
| MEC | Mayville Engineering Company | 14.70 | 14.07 | 14.43 | 151.2K | 0.50 | | 3.59 | |
| MED | Medifast Inc | 14.42 | 13.67 | 14.29 | 224.2K | 0.72 | | 5.31 | |
| MEG | Montrose Environmental Group Inc | 30.20 | 28.06 | 30.05 | 549.5K | 2.07 | | 7.40 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.51 | 14.31 | 14.43 | 259.2K | 0.17 | | 1.19 | |
| MEI | Methode Electronics | 7.620 | 6.680 | 7.500 | 605.7K | 0.840 | | 12.61 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.65 | 25.49 | 25.64 | 41.5K | 0.12 | | 0.47 | |
| MET | Metlife Inc | 81.91 | 79.75 | 81.49 | 3.42M | 2.25 | | 2.84 | |
| MET-A | Metlife Inc [Met/Pa] | 24.26 | 24.04 | 24.14 | 23.7K | -0.02 | | 0.08 | |
| MET-E | Metlife Inc [Met/Pe] | 24.84 | 24.66 | 24.82 | 20.8K | 0.16 | | 0.65 | |
| MET-F | Metlife Inc [Met/Pf] | 20.68 | 20.40 | 20.63 | 56.3K | 0.20 | | 0.96 | |
| MFA | MFA Financial Inc | 10.13 | 9.74 | 10.09 | 1.35M | 0.41 | | 4.24 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.85 | 21.62 | 21.82 | 8.7K | 0.09 | | 0.43 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.57 | 24.52 | 24.54 | 17.2K | 0.02 | | 0.08 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.26 | 25.15 | 25.17 | 19.4K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.39 | 25.26 | 25.38 | 6.4K | 0.12 | | 0.47 | |
| MFC | Manulife Financial Corp | 30.83 | 30.08 | 30.74 | 1.46M | 0.68 | | 2.26 | |
| MFG | Mizuho Financial Group ADR | 6.610 | 6.500 | 6.600 | 3.81M | 0.120 | | 1.85 | |
| MFM | MFS Muni Income Trust | 5.130 | 5.050 | 5.130 | 94.7K | 0.080 | | 1.58 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.09 | 24.99 | 25.07 | 11.1K | 0.10 | | 0.42 | |
| MFSG | MFS Active Growth ETF | 27.46 | 26.97 | 27.36 | 20.6K | 0.31 | | 1.15 | |
| MFSI | MFS Active International ETF | 29.21 | 28.79 | 29.18 | 87.6K | 0.39 | | 1.35 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.46 | 24.45 | 24.46 | 202 | 0.07 | | 0.30 | |
| MFSV | MFS Active Value ETF | 26.11 | 25.85 | 26.03 | 17.5K | 0.35 | | 1.35 | |
| MG | Mistras Group Inc | 9.990 | 9.240 | 9.610 | 242.4K | 0.380 | | 4.12 | |
| MGA | Magna International | 46.18 | 44.30 | 46.08 | 1.38M | 1.88 | | 4.25 | |
| MGF | MFS Government Markets Income Trust | 3.070 | 3.040 | 3.060 | 63.3K | 0.020 | | 0.66 | |
| MGM | MGM Resorts International | 38.12 | 36.36 | 38.06 | 4.62M | 1.84 | | 5.08 | |
| MGR | Affiliated Managers Group Inc | 22.07 | 21.78 | 22.04 | 31.4K | 0.18 | | 0.82 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 18.43 | 18.15 | 18.36 | 27K | 0.21 | | 1.16 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 16.36 | 16.12 | 16.33 | 4.8K | 0.18 | | 1.11 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 25.10 | 24.98 | 25.04 | 45.9K | 0.08 | | 0.32 | |
| MGY | Magnolia Oil & Gas Corp | 24.35 | 23.45 | 24.25 | 2.26M | 0.89 | | 3.81 | |
| MH | | 15.98 | 14.30 | 14.60 | 835.4K | -0.75 | | 4.89 | |
| MHD | Blackrock Muniholdings Fund | 11.14 | 11.02 | 11.13 | 85.3K | 0.12 | | 1.09 | |
| MHF | Western Asset Muni High | 6.820 | 6.730 | 6.800 | 71.4K | 0.045 | | 0.67 | |
| MHH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHI | Pioneer Muni High Income Trust | 8.950 | 8.920 | 8.940 | 38.5K | 0.045 | | 0.51 | |
| MHK | Mohawk Industries | 133.9 | 124.4 | 133.2 | 1.03M | 9.0 | | 7.28 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.25 | 15.05 | 15.24 | 4.7K | 0.09 | | 0.59 | |
| MHN | Blackrock Muniholdings New York Quality | 9.640 | 9.600 | 9.640 | 96K | 0.080 | | 0.84 | |
| MHNC | Maiden Holdings North America | 17.81 | 17.58 | 17.58 | 2.4K | 0.05 | | 0.29 | |
| MHO | M/I Homes | 148.6 | 139.1 | 146.9 | 370.3K | 8.2 | | 5.87 | |
| MIAX | | 34.89 | 32.72 | 33.52 | 903.3K | -0.82 | | 2.39 | |
| MIN | MFS Intermediate Income Trust | 2.679 | 2.660 | 2.660 | 119.4K | 0.000 | | 0.00 | |
| MIO | Pioneer Municipal High Income | 11.40 | 11.36 | 11.38 | 16.7K | 0.04 | | 0.31 | |
| MIR | Mirion Technologies Inc | 20.91 | 20.23 | 20.82 | 1.75M | 0.61 | | 3.02 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.97 | 22.73 | 22.88 | 2.9K | 0.25 | | 1.10 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.67 | 22.44 | 22.62 | 14.4K | 0.15 | | 0.67 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.63 | 25.50 | 25.61 | 7K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.40 | 25.38 | 25.40 | 4.7K | 0.00 | | 0.00 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.49 | 25.46 | 25.47 | 949 | 0.08 | | 0.32 | |
| MITT | Ag Mortgage Investment Trust | 7.530 | 7.280 | 7.460 | 201.2K | 0.200 | | 2.75 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.25 | 11.10 | 11.19 | 42.6K | 0.08 | | 0.72 | |
| MKC | Mccormick & Company | 72.58 | 71.21 | 72.26 | 3.15M | 1.19 | | 1.67 | |
| MKC.V | Mccormick & Company Inc | 72.26 | 71.98 | 72.26 | 7.4K | 1.26 | | 1.77 | |
| MKCV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MKL | Markel Corp | 2,010 | 1,975 | 1,992 | 38K | 23 | | 1.16 | |
| MLDR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLI | Mueller Industries | 94.47 | 91.14 | 94.35 | 671.4K | 3.69 | | 4.07 | |
| MLM | Martin Marietta Materials | 615.7 | 602.6 | 607.9 | 363.8K | 7.2 | | 1.19 | |
| MLNK | Meridianlink Inc | 19.92 | 19.86 | 19.88 | 432.5K | 0.03 | | 0.15 | |
| MLP | Maui Land & Pineapple Company | 17.30 | 15.90 | 17.11 | 51.4K | 1.23 | | 7.75 | |
| MLR | Miller Industries | 45.30 | 42.83 | 44.86 | 175.8K | 1.96 | | 4.57 | |
| MMC | Marsh & Mclennan Companies | 212.7 | 210.1 | 210.6 | 1.47M | -0.6 | | 0.27 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.60 | 14.44 | 14.56 | 69.2K | 0.12 | | 0.83 | |
| MMI | Marcus & Millichap | 32.55 | 31.06 | 32.43 | 185.9K | 1.67 | | 5.43 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 6.9K | 0.0 | | 0.04 | |
| MMM | 3M Company | 159.1 | 155.0 | 158.7 | 1.94M | 4.3 | | 2.81 | |
| MMS | Maximus Inc | 87.50 | 85.53 | 87.00 | 517.7K | 1.59 | | 1.86 | |
| MMT | MFS Multimarket Income Trust | 4.720 | 4.670 | 4.700 | 47.7K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 9.890 | 9.800 | 9.870 | 133.4K | 0.040 | | 0.41 | |
| MNR | Mach Natural Resources LP | 13.83 | 13.46 | 13.77 | 253.3K | 0.22 | | 1.62 | |
| MNSO | Miniso Group Holding Ltd ADR | 26.74 | 24.30 | 26.63 | 6.84M | 4.46 | | 20.12 | |
| MNTN | Mntn Inc Cl A | 23.25 | 22.27 | 23.00 | 617.7K | 0.72 | | 3.23 | |
| MO | Altria Group | 68.60 | 67.32 | 67.67 | 9.56M | -0.01 | | 0.01 | |
| MOD | Modine Manufacturing Company | 142.9 | 134.9 | 140.4 | 773K | 5.5 | | 4.06 | |
| MODG | Topgolf Callaway Brands Corp | 9.880 | 9.300 | 9.760 | 2.39M | 0.470 | | 5.06 | |
| MOG.A | Moog Inc Cl A | 199.9 | 193.2 | 197.6 | 132.3K | 4.9 | | 2.53 | |
| MOG.B | Moog Inc Cl B | 195.3 | 195.3 | 195.3 | 237 | -8.5 | | 4.17 | |
| MOGU | Mogu Inc ADR | 2.220 | 2.160 | 2.220 | 1.4K | 0.050 | | 2.30 | |
| MOH | Molina Healthcare Inc | 177.9 | 173.8 | 174.4 | 1.18M | 1.6 | | 0.93 | |
| MOS | Mosaic Company | 32.84 | 32.26 | 32.55 | 3.29M | -0.06 | | 0.18 | |
| MOV | Movado Group Inc | 17.55 | 16.78 | 17.36 | 227.5K | 0.72 | | 4.33 | |
| MP | MP Materials Corp | 69.75 | 66.41 | 67.88 | 10.34M | -0.40 | | 0.59 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.77 | 10.70 | 10.75 | 23K | 0.02 | | 0.18 | |
| MPC | Marathon Petroleum Corp | 171.1 | 165.1 | 170.9 | 1.73M | 5.9 | | 3.60 | |
| MPLX | Mplx LP | 50.88 | 50.50 | 50.73 | 752.6K | 0.25 | | 0.50 | |
| MPTI | M-tron Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPV | Barings Participation Investors | 21.00 | 19.12 | 20.67 | 63.4K | 1.47 | | 7.66 | |
| MPW | Medical Properties Trust | 4.480 | 4.300 | 4.310 | 9.06M | -0.020 | | 0.46 | |
| MPX | Marine Products Corp | 9.110 | 8.790 | 8.960 | 50.5K | 0.150 | | 1.70 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.500 | 9.430 | 9.500 | 43.5K | 0.090 | | 0.96 | |
| MQY | Blackrock Muniyield Quality Fund | 11.01 | 10.91 | 10.95 | 177.4K | 0.09 | | 0.83 | |
| MRC | Mrc Global Inc | 15.08 | 14.24 | 14.97 | 713.8K | 0.79 | | 5.57 | |
| MRK | Merck & Company | 87.83 | 86.76 | 87.37 | 11.81M | 1.29 | | 1.50 | |
| MRP | Millrose Properties Inc | 34.55 | 33.32 | 34.30 | 997.6K | 0.96 | | 2.88 | |
| MS | Morgan Stanley | 148.9 | 144.7 | 148.0 | 6.76M | 4.0 | | 2.76 | |
| MS-A | Morgan Stanley [Ms/Pa] | 22.52 | 22.22 | 22.41 | 54.1K | 0.21 | | 0.95 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.73 | 25.64 | 25.70 | 26.6K | 0.06 | | 0.23 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.48 | 25.39 | 25.39 | 52.1K | 0.00 | | 0.00 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.34 | 25.20 | 25.24 | 132.3K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.58 | 24.33 | 24.51 | 57.4K | 0.18 | | 0.74 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.71 | 20.45 | 20.66 | 33.5K | 0.22 | | 1.08 | |
| MS-O | Morgan Stanley | 17.98 | 17.72 | 17.93 | 87.9K | 0.21 | | 1.19 | |
| MS-P | Morgan Stanley | 25.87 | 25.73 | 25.77 | 118.6K | 0.05 | | 0.19 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MS-Q | Morgan Stanley | 26.23 | 26.07 | 26.19 | 31.2K | 0.18 | | 0.69 | |
| MSA | Msa Safety Inc | 176.5 | 170.5 | 176.0 | 167.8K | 5.3 | | 3.08 | |
| MSB | Mesabi Trust | 32.87 | 31.86 | 32.01 | 32.2K | -0.38 | | 1.17 | |
| MSC | Studio City Intl Holdings Ltd ADR | 5.150 | 4.730 | 4.760 | 40.5K | -0.050 | | 1.04 | |
| MSCI | MSCI Inc | 580.2 | 566.7 | 574.8 | 377.3K | 7.6 | | 1.33 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.470 | 7.400 | 7.450 | 111.9K | 0.055 | | 0.74 | |
| MSDL | Morgan Stanley Direct Lending Fund | 17.87 | 17.66 | 17.87 | 829.9K | 0.23 | | 1.30 | |
| MSGE | Madison Square Garden Entmt Corp | 39.36 | 37.86 | 39.33 | 313.4K | 1.67 | | 4.43 | |
| MSGS | Madison Square Garden Sports Corp | 199.7 | 197.4 | 198.7 | 102.8K | 2.0 | | 1.02 | |
| MSI | Motorola Solutions | 466.8 | 460.8 | 461.9 | 610.6K | -0.5 | | 0.11 | |
| MSIF | Msc Income Fund Inc | 14.55 | 14.13 | 14.19 | 174.1K | -0.02 | | 0.14 | |
| MSM | Msc Industrial Direct Company | 90.95 | 87.18 | 90.83 | 333.1K | 3.92 | | 4.51 | |
| MSN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MT | Arcelormittal ADR | 34.25 | 33.21 | 34.00 | 1.26M | 0.77 | | 2.32 | |
| MTAL | Mac Copper Limited | 12.14 | 12.10 | 12.11 | 2.82M | -0.02 | | 0.16 | |
| MTB | M&T Bank Corp | 200.2 | 193.3 | 199.7 | 1.11M | 7.3 | | 3.80 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.31 | 24.87 | 25.20 | 5.3K | 0.14 | | 0.56 | |
| MTB-J | M & T Bank Corp | 27.36 | 27.10 | 27.23 | 45.3K | 0.12 | | 0.44 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBLY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTD | Mettler-Toledo International | 1,341 | 1,288 | 1,321 | 114.6K | 43 | | 3.40 | |
| MTDR | Matador Resources Company | 48.66 | 46.40 | 48.36 | 1.22M | 2.02 | | 4.36 | |
| MTG | Mgic Investment Corp | 28.20 | 27.64 | 28.15 | 1.33M | 0.61 | | 2.21 | |
| MTH | Meritage Corp | 81.34 | 74.93 | 80.08 | 2.08M | 5.19 | | 6.93 | |
| MTN | Vail Resorts | 163.6 | 157.5 | 163.0 | 481.4K | 5.9 | | 3.74 | |
| MTR | Mesa Royalty Trust | 5.660 | 5.320 | 5.550 | 3.2K | 0.340 | | 6.53 | |
| MTRN | Materion Corp | 114.1 | 109.2 | 113.5 | 146K | 3.9 | | 3.53 | |
| MTUS | Metallus Inc | 16.85 | 15.96 | 16.60 | 293.6K | 0.66 | | 4.14 | |
| MTW | Manitowoc Company | 10.19 | 9.35 | 10.11 | 538.2K | 0.77 | | 8.24 | |
| MTX | Minerals Technologies Inc | 64.25 | 61.29 | 63.80 | 208.8K | 2.67 | | 4.37 | |
| MTZ | Mastec Inc | 180.4 | 174.2 | 177.0 | 777.6K | 3.3 | | 1.90 | |
| MUA | Blackrock Muniassets Fund | 10.70 | 10.49 | 10.61 | 134.7K | 0.11 | | 1.05 | |
| MUC | Blackrock Muniholdings California | 10.24 | 10.11 | 10.18 | 275.9K | 0.06 | | 0.59 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.470 | 9.410 | 9.460 | 118.7K | 0.070 | | 0.75 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.63 | 15.41 | 15.60 | 3.58M | 0.30 | | 1.96 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.02 | 10.91 | 11.02 | 67.6K | 0.13 | | 1.15 | |
| MUR | Murphy Oil Corp | 24.15 | 22.62 | 24.06 | 2.38M | 1.45 | | 6.41 | |
| MUSA | Murphy USA Inc | 388.4 | 374.8 | 378.6 | 461.8K | -6.0 | | 1.57 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.57 | 50.57 | 50.57 | 13 | 0.10 | | 0.19 | |
| MUX | Mcewen Mining Inc | 11.12 | 10.70 | 10.86 | 651.3K | -0.09 | | 0.82 | |
| MVF | Munivest Fund | 6.590 | 6.520 | 6.590 | 113.3K | 0.060 | | 0.92 | |
| MVO | Mv Oil Trust | 5.920 | 5.810 | 5.900 | 39.2K | 0.080 | | 1.37 | |
| MVT | Blackrock Munivest Fund II | 10.31 | 9.96 | 10.23 | 247.4K | 0.13 | | 1.29 | |
| MWA | Mueller Water Products | 27.42 | 26.10 | 27.22 | 1.04M | 1.25 | | 4.81 | |
| MX | Magnachip Semiconductor Corp | 2.860 | 2.730 | 2.840 | 251.5K | 0.120 | | 4.41 | |
| MXC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MXE | Mexico Equity and | 11.30 | 11.09 | 11.30 | 13.7K | 0.19 | | 1.71 | |
| MXF | Mexico Fund | 18.49 | 18.20 | 18.39 | 9.7K | 0.17 | | 0.93 | |
| MYD | Blackrock Muniyield Fund | 10.040 | 9.920 | 10.000 | 84.1K | 0.080 | | 0.81 | |
| MYE | Myers Industries | 16.77 | 16.15 | 16.60 | 221.4K | 0.61 | | 3.81 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.52 | 10.41 | 10.52 | 171.8K | 0.15 | | 1.45 | |
| MYN | Blackrock Muniyield New York Quality | 9.330 | 9.250 | 9.270 | 163.4K | 0.000 | | 0.00 | |
| MYND | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |