NYSE, MOS End of Day and Historical Stock Data [Mosaic Company]

27 Jun 2025

LAST: 35.32	CHANGE: 0.14	OPEN: 35.12	HIGH: 35.41	ASK: 0.00	VOLUME: 4.66M
LAST: 35.32	CHG(%): 0.40	PREV: 35.18	LOW: 34.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.60	33.97	33.07	33.95	3.12M
27 Aug 25	33.07	33.74	33.00	33.49	3.64M
26 Aug 25	33.06	33.33	32.80	33.30	5.17M
25 Aug 25	32.68	34.01	32.38	33.13	7.38M
22 Aug 25	32.73	32.84	32.27	32.55	3.29M
21 Aug 25	32.30	32.69	32.25	32.61	3.5M
20 Aug 25	32.43	32.72	32.04	32.45	3.59M
19 Aug 25	32.27	32.76	32.15	32.24	3.89M
18 Aug 25	32.43	32.52	31.90	32.30	6.55M
15 Aug 25	32.18	32.60	32.05	32.47	3.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32