NYSE, MQT End of Day and Historical Stock Data [Blackrock Muniyield Quality Fund II]

27 Jun 2025

LAST: 9.540	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.570	ASK: 0.000	VOLUME: 56.6K
LAST: 9.540	CHG(%): 0.00	PREV: 9.540	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.590	9.650	9.530	9.640	73.2K
02 Sep 25	9.520	9.590	9.520	9.550	57.4K
29 Aug 25	9.520	9.590	9.511	9.590	30.4K
28 Aug 25	9.510	9.560	9.470	9.510	95.5K
27 Aug 25	9.520	9.533	9.488	9.520	173.2K
26 Aug 25	9.500	9.550	9.470	9.510	95K
25 Aug 25	9.490	9.560	9.470	9.485	139.6K
22 Aug 25	9.430	9.500	9.428	9.500	43.5K
21 Aug 25	9.390	9.450	9.390	9.410	78.2K
20 Aug 25	9.480	9.500	9.430	9.430	56.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540