NYSE, MSC End of Day and Historical Stock Data [Studio City Intl Holdings Ltd ADR]

27 Jun 2025

LAST: 3.120	CHANGE: 0.18	OPEN: 3.190	HIGH: 3.470	ASK: 0.000	VOLUME: 6.5K
LAST: 3.120	CHG(%): 5.47	PREV: 3.300	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.980	4.980	4.620	4.760	40.8K
22 Aug 25	4.730	5.150	4.730	4.760	40.4K
21 Aug 25	5.230	5.230	4.436	4.810	12.5K
20 Aug 25	4.430	5.430	4.243	5.050	44.1K
19 Aug 25	4.420	4.420	4.300	4.300	1.3K
18 Aug 25	4.660	5.100	4.410	4.512	11.8K
15 Aug 25	4.610	4.610	4.607	4.607	2.5K
14 Aug 25	4.950	5.040	4.480	4.650	8.7K
13 Aug 25	4.650	4.650	4.650	4.650	1.6K
12 Aug 25	4.700	4.712	4.610	4.650	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120