List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	80.15	80.00	80.15	2.22M	0.16	0.20
KAI	Kadant Inc	352.5	327.1	340.9	106.2K	14.2	4.36
KAR	Openlane Inc	29.19	28.33	29.17	760.6K	0.99	3.51
KB	KB Financial Group Inc ADR	80.24	78.11	79.83	147.2K	1.41	1.80
KBDC	Kayne Anderson Bdc Inc	15.17	15.01	15.10	122.9K	0.09	0.60
KBH	KB Home	65.45	60.52	64.75	1.99M	4.17	6.88
KBR	KBR Inc	51.07	49.87	51.06	934.6K	1.46	2.94
KD	Kyndryl Hldgs Inc	31.44	30.44	31.20	1.74M	0.78	2.56
KEN	Kenon Holdings Ltd	45.37	45.07	45.19	5.3K	0.76	1.71
KEP	Korea Electric Power Corp ADR	14.33	13.93	14.21	302.9K	0.35	2.53
KEX	Kirby Corp	100.9	97.2	100.5	534.1K	3.0	3.08
KEY	Keycorp	19.07	18.24	18.98	36.31M	0.83	4.57
KEY-I	Keycorp [Key/Pi]	25.13	24.98	25.07	23.9K	0.14	0.56
KEY-J	Keycorp [Key/Pj]	22.94	22.71	22.93	14K	0.22	0.97
KEY-K	Keycorp [Key/Pk]	23.03	22.88	23.01	16.4K	0.23	1.01
KEY-L	Keycorp	25.36	24.93	25.09	46.4K	0.14	0.56
KEYS	Keysight Technologies Inc	168.0	161.2	166.9	1.03M	6.3	3.91
KF	Korea Fund	28.04	27.26	27.65	5.2K	0.55	2.03
KFRC	Kforce Inc	33.97	31.32	33.39	499.8K	2.00	6.37
KFS	Kingsway Financial Services	14.36	14.02	14.12	195.6K	0.05	0.36
KFY	Korn/Ferry International	76.53	73.49	76.46	450.7K	3.56	4.88
KGC	Kinross Gold Corp	19.80	19.19	19.60	12.83M	0.09	0.46
KGS	Kodiak Gas Services Inc	36.80	35.76	35.80	1.28M	-0.13	0.36
KIM	Kimco Realty Corp	22.30	21.63	22.20	2.37M	0.65	3.02
KIM-L	Kimco Realty Corp [Kim/Pl]	21.38	21.22	21.37	4.7K	0.19	0.87
KIM-M	Kimco Realty Corp [Kim/Pm]	21.66	21.43	21.66	7.3K	0.28	1.31
KIM-N	Kimco Realty Corporation ADR	58.51	58.51	58.51	103	-1.37	2.29
KIM-PN		0.0000	0.0000	0.0000	0	0.0000	NaN
KIO	KKR Income Opportunities Fund	12.48	12.33	12.43	373.7K	0.09	0.73
KKR	KKR & Company LP	145.0	137.7	141.8	4.08M	3.9	2.85
KKR-D	KKR & Co. Inc	56.61	54.46	55.66	38.9K	1.15	2.11
KKRS	KKR Group Finance Ix Llc	18.54	18.33	18.52	17.3K	0.20	1.12
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.84	25.63	25.77	36.6K	0.02	0.08
KLC	Kindercare Learning Companies Inc	7.470	6.820	7.310	3.18M	0.520	7.66
KLG	Wk Kellogg CO	23.04	22.97	22.97	646K	-0.02	0.09
KMI	Kinder Morgan	26.99	26.63	26.70	13.03M	-0.12	0.45
KMPB	Kemper Corp 5.875%	23.90	23.57	23.86	24K	0.29	1.23
KMPR	Kemper Corp	54.39	53.51	53.62	833.6K	0.22	0.41
KMT	Kennametal Inc	21.81	20.98	21.63	1.06M	0.82	3.94
KMX	Carmax Inc	60.46	58.00	60.06	1.81M	2.17	3.75
KN	Knowles Corp	21.69	20.50	21.57	750.8K	1.22	6.00
KNF	Knife River Holding CO	92.66	87.60	91.84	675.5K	4.16	4.74
KNOP	Knot Offshore Partners LP	7.440	7.230	7.260	53.2K	0.030	0.41
KNRG		0.0000	0.0000	0.0000	0	0.0000	NaN
KNSL	Kinsale Capital Group Inc	466.0	452.3	455.4	110.4K	-3.7	0.80
KNTK	Kinetik Holdings Inc	41.04	39.99	40.70	969.1K	0.87	2.18
KNX	Knight-Swift Transporation Inc	45.63	42.93	44.97	3.73M	2.25	5.27
KO	Coca-Cola Company	71.02	69.92	70.13	12.99M	-0.53	0.75
KODK	Eastman Kodak	6.160	5.850	6.130	1.39M	0.260	4.43
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	87.59	85.44	87.20	219.8K	1.66	1.94
KOP	Koppers Holdings Inc	30.47	28.93	30.16	148.8K	1.37	4.76
KORE	Kore Group Holdings Inc	2.350	2.170	2.280	17K	0.120	5.56
KOS	Kosmos Energy Ltd	1.860	1.740	1.840	16.67M	0.100	5.75
KR	Kroger Company	71.90	68.82	69.56	6.94M	-1.86	2.60
KRC	Kilroy Realty Corp	40.51	39.04	40.16	1.19M	1.30	3.35
KRE-A	KKR Real Estate Finance Trust Inc	20.75	20.39	20.65	6.1K	0.22	1.08
KREF	KKR Real Estate Finance Trust Inc	9.530	9.120	9.530	1.25M	0.430	4.73
KRG	Kite Realty Group Trust	22.85	22.05	22.77	1.71M	0.90	4.12
KRMN	Karman Holdings Inc	53.43	52.15	52.24	1.05M	0.01	0.02
KRO	Kronos Worldwide Inc	6.540	6.140	6.470	412.4K	0.400	6.59
KRP	Kimbell Royalty Partners	13.96	13.65	13.96	454K	0.34	2.50
KSPY		0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	14.25	13.31	13.89	6.85M	0.57	4.28
KT	Korea Telecom Corp ADR	20.69	20.37	20.69	1.22M	0.21	1.03
KTB	Kontoor Brands Inc	77.59	72.28	77.41	708.2K	5.42	7.53
KTF	Scudder Municiple Income Trust	8.720	8.600	8.720	169.9K	0.100	1.16
KTH	Lehman Abs Corp	28.88	28.78	28.88	1.1K	0.00	0.00
KTN	Lehman Abs Corp	26.07	26.07	26.07	657	0.01	0.04
KUKE	Kuke Music Holding Ltd ADR	1.740	1.690	1.730	7.9K	0.020	1.17
KVUE	Kenvue Inc	21.78	21.48	21.61	7.51M	0.17	0.79
KVYO	Klaviyo Inc Series A	33.30	31.83	32.77	1.66M	0.79	2.47
KW	Kennedy-Wilson Holdings Inc	8.540	8.040	8.500	920.8K	0.500	6.25
KWR	Quaker Chemical Corp	145.9	136.3	144.7	189.6K	7.8	5.70
KYN	Kayne Anderson MLP Investment Company	12.43	12.23	12.32	325.9K	0.04	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES