Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company62.2161.7562.121,682,5000.440.71 
KAH.UKKR Acquisition Holdings [Kahc.U]10.1010.0610.084,4000.010.10 
KAH.WKKR Acquisition Holdings WT [Kahc/W]1.0601.0601.0604000.0707.06 
KAHCKKR Acquisition Holdings I Corp Cl A9.8509.7809.840104,3000.0400.41 
KAIKadant Inc218.8216.9218.113,1001.30.61 
KAMNKaman Corp38.0937.3837.4173,900-0.561.47 
KARKar Auction Services Inc15.2814.8814.901,300,000-0.312.04 
KBKB Financial Group Inc ADR49.3748.7548.87159,0000.450.93 
KBHKB Home41.7240.7941.10908,0000.250.61 
KBRKBR Inc43.9043.2243.26424,000-0.070.16 
KCA.UKensington Acquisition Corp II [Kcac.U]9.1008.3208.56029,400-0.0050.06 
KCA.WKensington Acquisition Corp II [Kcac/W]1.2501.1301.22516,4000.0857.46 
KCACKensington Capital Acquisition Corp II8.7108.0008.070316,000-0.2102.54 
KCG.UKensington Capital Acquisition [Kcgi.U]10.3910.3010.392,8000.060.58 
KCG.WKensington Capital Acquisition WT0.75150.74010.740128,900-0.00991.32 
KCGIKensington Capital Acquisition Corp V Cl9.8609.8209.84076,0000.0300.31 
KENKenon Holdings Ltd41.4740.6240.889,7000.080.20 
KEPKorea Electric Power Corp ADR9.8209.7259.750224,900-0.0700.71 
KEXKirby Corp57.2656.3956.82261,8000.210.37 
KEYKeycorp24.3023.9324.047,746,0000.261.09 
KEY-IKeycorp [Key/Pi]30.4330.2730.3221,3000.010.03 
KEY-JKeycorp [Key/Pj]26.9426.7926.8414,900-0.010.04 
KEY-KKeycorp [Key/Pk]27.2927.0727.1518,800-0.040.15 
KEYSKeysight Technologies Inc Comm178.8175.9176.2417,700-0.20.13 
KFKorea Fund41.2340.5840.582,2000.100.24 
KFSKingsway Financial Services5.7325.7115.7301,0000.0400.70 
KFYKorn/Ferry International74.2772.9873.06210,4000.220.30 
KGCKinross Gold Corp6.5506.2806.32011,964,9000.0400.64 
KIMKimco Realty Corp23.1722.7722.962,401,4000.100.44 
KIM-LKimco Realty Corp [Kim/Pl]25.9125.7025.7414,200-0.010.04 
KIM-MKimco Realty Corp [Kim/Pm]26.4426.2826.285,8000.040.15 
KIOKKR Income Opportunities Fund16.8716.5416.6355,5000.060.36 
KKRKKR & Co. LP73.8372.0473.542,843,9000.420.57 
KKR-CKKR & Co. Inc [Kkr/Pc]92.5791.5692.0722,000-0.500.54 
KKRSKKR Group Finance Co. Ix Llc26.0225.9026.0023,3000.050.19 
KLKirkland Lake Gold Ltd46.9845.5345.541,219,600-0.240.52 
KLRKaleyra Inc11.2110.7011.18227,6000.353.23 
KMBKimberly-Clark Corp133.1131.2133.02,154,9001.81.34 
KMFKayne Anderson Midstream Energy Fund7.7807.7107.770140,9000.0300.39 
KMIKinder Morgan17.7017.3917.6716,390,0000.140.80 
KMPRKemper Corp68.4166.8368.36226,4001.382.06 
KMTKennametal Inc39.4238.4238.49347,500-0.541.38 
KMXCarmax Inc144.4141.8143.4619,9001.51.08 
KNKnowles Corp20.2219.7519.781,270,900-0.231.15 
KNOPKnot Offshore Partners LP20.1819.9520.13180,7000.100.50 
KNXKnight-Swift Transporation Inc57.1755.6656.282,146,100-0.470.83 
KOCoca-Cola Company54.5354.0754.4512,828,7000.100.18 
KODKEastman Kodak7.0506.6456.7805,494,900-0.2703.83 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR54.2753.4154.1078,9000.410.76 
KOPKoppers Holdings Inc35.1834.3934.4683,000-0.330.95 
KOR.WKore Group Holdings WT [Kore/W]1.3001.1501.20060,4000.0504.34 
KOREKore Group Holdings Inc6.8206.3306.520338,000-0.0300.46 
KOSKosmos Energy Ltd4.0403.8603.9507,414,300-0.0200.50 
KRKroger Company40.2639.3840.237,945,2000.932.37 
KRAKraton Performance Polymers Inc45.6845.5045.55301,1000.000.00 
KRCKilroy Realty Corp70.2569.1469.36358,300-0.110.16 
KRE-AKKR Real Estate Finance Trust Inc25.9325.8525.878,2000.060.23 
KREFKKR Real Estate Finance Trust Inc22.5922.2622.29154,400-0.231.02 
KRGKite Realty Group Trust21.3521.0921.132,791,200-0.050.24 
KROKronos Worldwide Inc13.2713.1113.1754,5000.020.15 
KRPKimbell Royalty Partners15.4715.1115.29117,2000.070.46 
KSMScudder Strategic Municiple Income Trust12.1311.9611.9717,300-0.010.08 
KSSKohl's Corp49.8547.6149.154,799,6001.853.91 
KSUKansas City Southern306.8301.6305.3546,5003.41.12 
KSU.PKansas City Southern [Ksu/P]37.3537.0037.355000.340.92 
KTKorea Telecom Corp ADR13.4813.3613.39399,5000.000.00 
KTBKontoor Brands Inc52.6551.4151.87190,1000.370.72 
KTFScudder Municiple Income Trust11.6811.6011.6136,500-0.020.17 
KTHLehman Abs Corp33.7533.4033.40800-0.381.12 
KTNLehman Abs Corp32.5832.1632.412,900-0.270.83 
KUKEKuke Music Holding Ltd ADR5.5205.4305.5118,7000.0210.37 
KWKennedy-Wilson Holdings Inc22.7222.5422.65239,6000.100.44 
KWA.UKingswood Acquisition Corp [Kwac.U]10.4210.4210.421,0000.060.55 
KWA.WKingswood Acquisition Corp WT [Kwac/W]0.55350.50990.553512,4000.00190.34 
KWACKingswood Acquisition Corp Cl A10.1010.1010.1037,2000.010.10 
KWRQuaker Chemical Corp240.2233.7234.123,000-2.81.17 
KYNKayne Anderson MLP Investment Company8.8408.6408.770608,8000.0100.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42