Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company64.1662.8363.262,202,8920.791.26 
KAIKadant Inc133.0129.4131.634,371-0.50.34 
KAMNKaman Corp56.2554.7956.19220,3480.721.30 
KARKar Auction Services Inc18.6518.0318.621,062,5180.180.98 
KBKB Financial Group Inc43.6743.1343.39113,8460.922.17 
KBHKB Home36.3735.0935.981,204,4520.461.30 
KBRKBR Inc28.5328.0328.28912,291-0.270.95 
KCA.UKensington Capital Acqu Corp Cl A28.0022.9826.1822,9621.988.18 
KCA.WKensington Capital Acquisition Corp WT6.4904.9806.010561,8280.4508.09 
KCACKensington Capital Acquisition Corp Cl A25.0020.5323.504,191,2291.878.65 
KENKenon Holdings Ltd26.9726.6226.802,025-0.050.19 
KEPKorea Electric Power Corp9.9809.8809.93092,870-0.1001.00 
KEXKirby Corp53.6152.1352.651,034,434-0.751.40 
KEYKeycorp16.5616.2316.515,402,091-0.241.43 
KEY-IKeycorp [Key/Pi]30.8130.3630.4426,321-0.170.56 
KEY-JKeycorp [Key/Pj]27.6627.5527.6221,729-0.040.14 
KEY-KKeycorp [Key/Pk]27.9927.6627.7045,466-0.220.79 
KEYSKeysight Technologies Inc Comm119.2117.1118.51,152,2100.40.34 
KFKorea Fund35.9535.6435.661,577-0.320.89 
KFSKingsway Financial Services3.0803.0503.0602,594-0.0401.29 
KFYKorn/Ferry International43.0141.4142.71639,9421.744.25 
KGCKinross Gold Corp7.2006.9907.12012,521,6230.1402.01 
KIMKimco Realty Corp15.4515.0115.275,921,723-0.161.04 
KIM-LKimco Realty Corp [Kim/Pl]26.7226.5126.612,3410.010.03 
KIM-MKimco Realty Corp [Kim/Pm]26.8226.6326.6420,885-0.020.08 
KIOKKR Income Opportunities Fund13.9813.8613.9780,0770.040.29 
KKRKKR & CO LP38.9038.0838.871,732,9030.681.78 
KKR-AKKR & CO Inc [Kkr/Pa]26.9626.8626.9015,297-0.090.33 
KKR-BKKR & CO Inc [Kkr/Pb]26.9426.8726.942,4690.050.19 
KKR-CKKR & CO Inc57.2856.5057.2837,7501.342.40 
KLKirkland Lake Gold Ltd39.9339.2339.621,413,4450.761.96 
KMBKimberly-Clark Corp141.7140.1140.71,367,1091.51.08 
KMFKayne Anderson Midstream Energy Fund5.7005.3705.410590,621-0.0100.18 
KMIKinder Morgan15.0514.6514.8512,980,784-0.120.80 
KMPRKemper Corp77.7776.3177.48142,855-0.330.42 
KMTKennametal Inc36.6835.8636.07300,845-0.852.30 
KMXCarmax Inc95.7693.9495.29827,595-0.750.78 
KNKnowles Corp17.2516.7817.07805,389-0.130.76 
KNLKnoll Inc15.3414.8615.11238,269-0.382.45 
KNOPKnot Offshore Partners LP15.4214.8015.30166,9590.473.17 
KNXKnight-Swift Transporation Inc41.5640.1240.861,491,207-0.651.57 
KOCoca-Cola Company53.2852.7952.9310,092,235-0.290.54 
KODKEastman Kodak8.3006.8407.96025,930,0220.99014.20 
KOFCoca Cola Femsa S.A.B. DE C.V.46.0045.2745.81128,2420.010.02 
KOPKoppers Holdings Inc28.5727.8528.50110,469-0.140.49 
KOSKosmos Energy Ltd1.9901.8501.9709,833,3340.0000.00 
KRKroger Company32.6832.1532.328,619,544-0.371.13 
KRAKraton Performance Polymers Inc29.9128.3729.18253,727-1.003.31 
KRCKilroy Realty Corp64.5063.1263.35685,285-0.961.49 
KREFKKR Real Estate Finance Trust Inc18.5918.2518.4194,685-0.080.43 
KRGKite Realty Group Trust15.4214.8815.19437,996-0.342.19 
KROKronos Worldwide Inc14.4714.0514.10106,347-0.352.42 
KRPKimbell Royalty Partners8.0007.5807.920115,5410.1702.19 
KSMScudder Strategic Municiple Income Trust11.2411.1911.2411,5670.040.36 
KSSKohl's Corp33.8432.2833.459,500,774-0.040.12 
KSUKansas City Southern190.1186.4189.6645,253-0.20.12 
KSU.PKansas City Southern [Ksu/P]33.1730.0533.173411.173.66 
KTKorea Telecom Corp10.9210.8110.82671,241-0.080.73 
KTBKontoor Brands Inc [Ktb/I]43.9443.0143.40341,865-0.581.32 
KTFScudder Municiple Income Trust11.3211.2811.3029,006-0.010.09 
KTHLehman Abs Corp33.5033.2733.273150.010.03 
KTNLehman Abs Corp33.9033.9033.90125-0.290.84 
KWKennedy-Wilson Holdings Inc16.9716.5016.59461,146-0.442.58 
KWRQuaker Chemical Corp255.7248.4249.377,621-6.72.60 
KYNKayne Anderson MLP Investment Company6.2006.0306.1301,143,418-0.0701.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83