NYSE, KMT End of Day and Historical Stock Data [Kennametal Inc]

27 Jun 2025

LAST: 22.99	CHANGE: 0.28	OPEN: 23.46	HIGH: 23.60	ASK: 0.00	VOLUME: 1.85M
LAST: 22.99	CHG(%): 1.20	PREV: 23.27	LOW: 22.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.64	21.75	21.30	21.43	755.8K
28 Aug 25	21.70	21.79	21.35	21.67	747.2K
27 Aug 25	21.32	21.64	21.32	21.60	876.9K
26 Aug 25	21.43	21.65	21.24	21.44	1.02M
25 Aug 25	21.63	21.65	21.42	21.51	725.5K
22 Aug 25	21.04	21.81	20.98	21.63	1.06M
21 Aug 25	20.63	20.88	20.55	20.81	691K
20 Aug 25	21.01	21.12	20.66	20.77	1.01M
19 Aug 25	20.85	21.40	20.78	21.07	1.44M
18 Aug 25	21.03	21.03	20.54	20.87	1.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.99