NYSE, KNOP End of Day and Historical Stock Data [Knot Offshore Partners LP]

27 Jun 2025

LAST: 6.390	CHANGE: 0.11	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 34.8K
LAST: 6.390	CHG(%): 1.69	PREV: 6.500	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.230	7.441	7.230	7.260	53.2K
21 Aug 25	7.060	7.250	7.000	7.230	50.2K
20 Aug 25	7.030	7.140	6.950	6.980	34.5K
19 Aug 25	7.170	7.200	6.950	7.040	34K
18 Aug 25	7.270	7.309	7.120	7.120	22K
15 Aug 25	7.440	7.470	7.200	7.250	37.6K
14 Aug 25	7.060	7.520	7.050	7.430	130.8K
13 Aug 25	6.950	7.050	6.900	6.900	39.6K
12 Aug 25	6.960	7.169	6.947	7.000	39.6K
11 Aug 25	6.940	7.001	6.910	6.910	59.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390