NYSE, KOP End of Day and Historical Stock Data [Koppers Holdings Inc]

27 Jun 2025

LAST: 32.75	CHANGE: 0.96	OPEN: 31.91	HIGH: 32.84	ASK: 0.00	VOLUME: 319.1K
LAST: 32.75	CHG(%): 3.02	PREV: 31.79	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.27	30.47	28.94	30.16	148.8K
21 Aug 25	28.85	29.30	28.64	28.79	266.6K
20 Aug 25	29.78	29.90	29.25	29.33	138.4K
19 Aug 25	29.78	30.30	29.53	29.85	143K
18 Aug 25	29.54	29.90	29.46	29.62	160.3K
15 Aug 25	30.81	30.89	29.52	29.61	223K
14 Aug 25	30.44	31.01	30.43	30.64	168.4K
13 Aug 25	30.00	31.18	30.00	31.06	169.1K
12 Aug 25	28.93	30.40	28.50	29.65	265.5K
11 Aug 25	28.74	29.04	26.82	28.35	308K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.75