NYSE, KNX End of Day and Historical Stock Data [Knight-Swift Transporation Inc]

22 Aug 25 16:30

LAST: 44.97	CHANGE: 2.25	OPEN: 43.04	HIGH: 45.63	ASK: 29.55	VOLUME: 3.73M
LAST: 44.97	CHG(%): 5.27	PREV: 42.72	LOW: 42.93	BID: 23.84

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.04	45.63	42.93	44.97	3.73M
21 Aug 25	41.75	42.94	41.49	42.72	2.23M
20 Aug 25	43.22	43.33	42.08	42.09	1.31M
19 Aug 25	42.55	43.94	42.44	43.44	2.41M
18 Aug 25	42.56	43.01	42.23	42.27	1.88M
15 Aug 25	43.06	43.20	42.50	42.50	1.71M
14 Aug 25	43.31	43.71	42.78	43.06	2.28M
13 Aug 25	42.99	44.11	42.39	44.09	3.2M
12 Aug 25	41.36	42.90	41.08	42.78	2.91M
11 Aug 25	41.11	41.52	40.48	40.98	2.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.97