NYSE, KVUE End of Day and Historical Stock Data [Kenvue Inc]

27 Jun 2025

LAST: 20.88	CHANGE: 0.23	OPEN: 21.16	HIGH: 21.22	ASK: 0.00	VOLUME: 24.15M
LAST: 20.88	CHG(%): 1.09	PREV: 21.11	LOW: 20.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.54	21.63	21.16	21.19	8.12M
22 Aug 25	21.51	21.78	21.48	21.61	8.62M
21 Aug 25	21.43	21.59	21.35	21.44	8.98M
20 Aug 25	21.57	21.85	21.40	21.63	10.08M
19 Aug 25	21.20	21.54	21.09	21.49	13.9M
18 Aug 25	21.18	21.29	20.97	21.10	13.24M
15 Aug 25	21.20	21.29	21.00	21.20	16.05M
14 Aug 25	21.56	21.60	20.83	21.06	17.36M
13 Aug 25	21.76	21.96	21.38	21.71	12.91M
12 Aug 25	21.25	21.93	20.99	21.90	16.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88