NYSE, KIM-N End of Day and Historical Stock Data [Kimco Realty Corporation ADR]

25 Jun 2025

LAST: 60.00	CHANGE: 0.50	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 700
LAST: 60.00	CHG(%): 0.84	PREV: 59.50	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	58.51	58.51	58.51	58.51	100
20 Aug 25	59.03	59.88	59.03	59.88	300
19 Aug 25	59.95	59.95	59.95	59.95	100
18 Aug 25	60.00	60.00	60.00	60.00	400
15 Aug 25	61.49	61.49	61.49	61.49	100
13 Aug 25	60.00	60.00	60.00	60.00	200
08 Aug 25	58.50	58.50	58.50	58.50	400
01 Aug 25	58.14	58.14	58.14	58.14	200
30 Jul 25	59.08	59.08	59.00	59.06	1.3K
29 Jul 25	59.33	59.33	58.57	58.57	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00