INDEX, COMP End of Day and Historical Quotes [Nasdaq Composite]

21 Aug 2025

LAST: 21,100	CHANGE: 529.46	OPEN: 21,105	HIGH: 21,199	ASK: 0	VOLUME: 0
LAST: 21,100	CHG(%): 2.45	PREV: 21,630	LOW: 21,014	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	21,105	21,199	21,014	21,100
20 Aug 25	21,270	21,270	20,906	21,173
19 Aug 25	21,605	21,610	21,278	21,315
18 Aug 25	21,617	21,652	21,559	21,630
15 Aug 25	21,709	21,713	21,567	21,623
14 Aug 25	21,649	21,766	21,627	21,711
13 Aug 25	21,765	21,804	21,645	21,713
12 Aug 25	21,507	21,684	21,386	21,682
11 Aug 25	21,460	21,550	21,347	21,385
08 Aug 25	21,315	21,465	21,292	21,450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,100