COMPNASDAQ01/19/2021
LAST:

 13,197
CHANGE:
 198.68
OPEN:
13,131
HIGH:
13,207
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
12,999
LOW:
13,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/2113,13113,20713,07913,19700
01/15/2113,09713,14012,95012,99900
01/14/2113,17513,22013,09813,11300
01/13/2113,08813,17113,05113,12900
01/12/2113,06213,10512,96413,07200
01/11/2113,05413,13813,00413,03600
01/08/2113,14913,20713,03713,20200
01/07/2112,87413,09112,87213,06700
01/06/2112,66112,91012,65312,74100
01/05/2112,68012,82812,68012,81900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 13,220.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83