COMPNASDAQ09/16/2021
LAST:

 15,182
CHANGE:
 20.39
OPEN:
15,116
HIGH:
15,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
15,162
LOW:
15,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2115,11615,20615,04715,18200
09/15/2115,07715,17414,98515,16200
09/14/2115,17715,18015,00815,03800
09/13/2115,20415,21515,03115,10600
09/10/2115,34015,34915,11115,11500
09/09/2115,29615,35215,24515,24800
09/08/2115,34815,35515,20715,28700
09/07/2115,38015,40315,34315,37400
09/03/2115,31315,37615,28915,36400
09/02/2115,37115,38015,28515,33100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,519.49 - 15,403.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46