COMPNASDAQ10/27/2020
LAST:

 11,431
CHANGE:
 72.41
OPEN:
11,409
HIGH:
11,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
11,359
LOW:
11,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2011,40911,46511,36211,43100
10/26/2011,44111,54611,22111,35900
10/23/2011,53611,54911,43511,54800
10/22/2011,52711,54911,36911,50600
10/21/2011,53011,61411,47611,48500
10/20/2011,53211,63311,47111,51600
10/19/2011,73211,77811,45511,47900
10/16/2011,76211,82711,64911,67200
10/15/2011,57511,74111,57211,71400
10/14/2011,88911,94011,71411,76900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 12,074.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83