COMPNASDAQ08/20/2019
LAST:

 7,949
CHANGE:
 54.25
OPEN:
7,989
HIGH:
8,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
8,003
LOW:
7,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/197,9898,0117,9487,94900
08/19/198,0068,0277,9748,00300
08/16/197,8287,9087,8287,89600
08/15/197,7907,8067,7177,76700
08/14/197,8777,8977,7637,77400
08/13/197,8528,0657,8528,01600
08/12/197,9077,9257,8347,86300
08/09/197,9978,0217,9107,95900
08/08/197,9228,0417,8978,03900
08/07/197,7477,8817,7027,86300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,339.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83