COMPNASDAQ04/14/2021
LAST:

 13,858
CHANGE:
 138.26
OPEN:
14,004
HIGH:
14,034
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
13,996
LOW:
13,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2114,00414,03413,83913,85800
04/13/2113,90214,01213,90213,99600
04/12/2113,85413,87713,78413,85000
04/09/2113,78713,90513,74813,90000
04/08/2113,79713,83013,75913,82900
04/07/2113,67513,73313,65413,68900
04/06/2113,68213,77713,67413,69800
04/05/2113,59513,72113,58313,70600
04/02/2113,48013,48013,48013,48000
04/01/2113,40913,48713,40413,48000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,215.69 - 14,167.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83