COMPNASDAQ07/08/2020
LAST:

 10,493
CHANGE:
 148.61
OPEN:
10,409
HIGH:
10,495
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
10,344
LOW:
10,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2010,40910,49510,35110,49300
07/07/2010,41210,51910,33810,34400
07/06/2010,36010,46210,35510,43400
07/03/2010,20810,20810,20810,20800
07/02/2010,26910,31010,19410,20800
07/01/2010,06410,19710,04810,15500
06/30/209,87510,0869,86410,05900
06/29/209,7729,8779,6649,87400
06/26/209,99510,0019,7499,75700
06/25/209,89910,0189,81010,01700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 10,518.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83