COMPNASDAQ01/28/2020
LAST:

 9,270
CHANGE:
 130.37
OPEN:
9,202
HIGH:
9,289
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
9,139
LOW:
9,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/209,2029,2899,1829,27000
01/27/209,0939,1859,0889,13900
01/24/209,4469,4519,2739,31500
01/23/209,3789,4099,3349,40200
01/22/209,4149,4399,3759,38400
01/21/209,3619,3989,3509,37100
01/20/209,3899,3899,3899,38900
01/17/209,3929,3939,3479,38900
01/16/209,3139,3589,3019,35700
01/15/209,2549,2999,2319,25900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,011.47 - 9,451.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83