List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.14	25.10	25.14	539	0.00		0.02
XFLT	Xai Octagon Floating Alt Income Term	5.530	5.470	5.480	333.8K	-0.020		0.36
XHR	Xenia Hotels & Resorts Inc	14.12	13.44	14.09	1.05M	0.78		5.86
XIFR	Xplr Infrastructure LP	10.26	9.92	10.19	2.71M	0.29		2.93
XIN	Xinyuan Real Estate Ltd ADR	1.890	1.830	1.870	3.4K	-0.005		0.27
XOM	Exxon Mobil Corp	111.4	109.6	111.3	13.58M	2.1		1.88
XPER	Xperi Inc	6.240	5.990	6.210	507.1K	0.240		4.02
XPEV	Xpeng Inc ADR	24.10	22.95	23.75	15.98M	1.00		4.40
XPO	Xpo Inc	138.0	126.4	137.4	2M	9.5		7.41
XPOF	Xponential Fitness Inc Cl A	9.120	8.750	8.800	790.3K	0.140		1.62
XPRO	Expro Group Hldgs N.V.	12.50	11.61	12.34	1.52M	0.79		6.84
XV		0.0000	0.0000	0.0000	0	0.0000		NaN
XYF	X Financial ADR	16.08	14.84	15.72	586K	0.93		6.29
XYL	Xylem Inc	144.3	140.7	143.7	1.18M	3.5		2.51
XYZ	Block Inc	79.39	73.47	79.12	12.02M	5.03		6.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9