Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp22.8822.1022.1118,393,500-0.331.47 
XECCimarex Energy Company91.3387.1487.207,106,700-2.803.11 
XFL-AXai Octagon Fltng Rat & Altr Inm TR26.3225.7726.003,500-0.040.15 
XFLTXai Octagon Floating Alt Income Term8.7158.6008.680113,8000.0100.12 
XHRXenia Hotels & Resorts Inc18.2917.7117.75429,6000.160.91 
XINXinyuan Real Estate Co. Ltd ADR1.2801.1201.150862,700-0.0302.54 
XLXL Fleet Corp5.6905.4505.4901,134,200-0.0701.26 
XOMExxon Mobil Corp63.0762.4462.5916,092,6000.590.95 
XPEVXpeng Inc ADR43.0040.2342.7917,186,0003.408.63 
XPOXpo Logistics Inc80.9378.9480.211,410,6002.463.16 
XPO.UDpcm Cap Inc Unit [Xpoa.U]10.0009.97010.00025,7000.0500.50 
XPO.WDpcm Cap Inc WT [Xpoa/W]0.68990.62780.6582100,500-0.00951.42 
XPOADpcm Capital Inc Cl A9.8109.7709.810243,4000.0000.00 
XPOFXponential Fitness Inc Cl A17.4015.5015.87785,900-0.674.05 
XPROExpro Group Hldgs N.V.18.0317.0117.42599,900-1.075.79 
XRXXerox Corp21.0020.4920.893,096,800-0.090.43 
XYFX Financial ADR4.4304.1784.32037,4000.0300.70 
XYLXylem Inc125.2124.0124.7913,5001.31.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48