Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp14.1213.5813.9415,434,3000.614.58 
XANExantas Capital Corp11.9811.8911.90199,2000.000.00 
XAN-CExantas Cap Corp [Xan/Pc]26.2226.0526.113,500-0.020.06 
XECCimarex Energy Company48.1546.0247.841,591,4001.683.64 
XFLTXai Octagon Floating Alt Income Term8.4008.3008.40056,9000.0400.48 
XHRXenia Hotels & Resorts Inc21.5820.9821.47975,8000.612.92 
XINXinyuan Real Estate Co. Ltd3.8803.7203.750307,000-0.1604.09 
XOMExxon Mobil Corp69.8768.7669.5113,711,7001.101.61 
XPOXpo Logistics Inc82.8581.7082.19511,1000.921.13 
XRFChina Rapid Finance Ltd ADR1.9581.6201.685114,600-0.0854.80 
XRXXerox Corp38.4737.7037.771,826,400-0.050.13 
XYFX Financial1.8001.6901.770134,7000.0603.51 
XYLXylem Inc76.6775.2475.32999,4000.410.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83