Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp9.9409.4509.4506,774,243-0.6206.16 
XANExantas Capital Corp1.9701.8701.870376,366-0.1306.50 
XAN-CExantas Cap Corp [Xan/Pc]16.8716.5016.505,297-0.281.67 
XECCimarex Energy Company25.2124.0924.46738,775-1.425.49 
XFLTXai Octagon Floating Alt Income Term7.1006.9006.94090,580-0.2102.94 
XHRXenia Hotels & Resorts Inc8.6208.3008.450175,313-0.3003.43 
XINXinyuan Real Estate CO Ltd1.8901.8301.83056,513-0.0502.66 
XOMExxon Mobil Corp32.3831.5531.8824,745,686-0.942.86 
XPEVXpeng Inc ADR19.6718.5019.034,195,095-0.874.37 
XPOXpo Logistics Inc91.5888.0190.16518,160-3.824.06 
XPO.UDpcm Cap Inc Unit 1[Xpoa.U]9.9609.9409.94045,2000.0000.00 
XRXXerox Corp18.0717.1717.181,418,252-1.347.24 
XYFX Financial0.88990.76210.8740219,9110.04195.04 
XYLXylem Inc88.4986.8687.51326,219-1.541.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.1.126
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83