NYSE, XYZ End of Day and Historical Stock Data [Block Inc]

27 Jun 2025

LAST: 66.63	CHANGE: 1.52	OPEN: 65.38	HIGH: 67.01	ASK: 0.00	VOLUME: 9.85M
LAST: 66.63	CHG(%): 2.33	PREV: 65.11	LOW: 65.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	80.80	82.25	79.14	79.64	6.21M
28 Aug 25	79.98	81.39	79.76	80.78	5.02M
27 Aug 25	78.58	79.69	78.44	79.39	4.03M
26 Aug 25	78.46	79.01	77.73	78.78	5.13M
25 Aug 25	78.39	80.32	78.39	79.08	6.55M
22 Aug 25	73.55	79.39	73.47	79.12	12.04M
21 Aug 25	73.72	74.15	72.51	74.09	6.96M
20 Aug 25	73.58	74.28	71.45	74.18	7.09M
19 Aug 25	76.85	77.25	74.04	74.30	5.39M
18 Aug 25	76.00	77.46	75.76	76.73	6.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.63