List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	38.58	38.14	38.20	22,613,800	0.01	0.03
TAC	Transalta Corp	6.810	6.710	6.760	471,500	-0.060	0.88
TAK	Takeda Pharmaceutical Co. Ltd	20.29	20.17	20.26	703,400	-0.18	0.88
TAL	Tal Education Group	46.37	45.59	46.11	3,583,600	0.74	1.63
TALO	Talos Energy Inc	25.53	24.11	25.35	444,600	1.35	5.63
TAP	Molson Coors Brewing Company	51.20	50.53	51.06	1,062,200	0.71	1.41
TAP.A	Molson Coors Brewing Cl A	61.26	60.00	61.26	200	3.75	6.51
TARO	Taro Pharm Inds	99.69	92.97	97.92	215,200	4.03	4.29
TBB	AT&T Inc 5.350% Global Notes Due 2066	25.91	25.80	25.89	92,300	0.04	0.15
TBC	AT&T Inc 5.625% Global Notes Due 2067	26.48	26.31	26.44	94,300	0.06	0.23
TBI	Trueblue Inc	23.62	23.19	23.55	173,100	0.50	2.17
TCI	Transcontinental Realty Investors	38.00	37.21	37.30	1,300	-0.05	0.13
TCO	Taubman Centers	31.93	31.21	31.72	554,500	0.59	1.90
TCO-J	Taubman Ctrs Inc [Tco/Pj]	25.47	25.47	25.47	1,100	-0.12	0.47
TCO-K	Taubman Ctrs Inc [Tco/Pk]	25.65	25.40	25.53	1,200	0.12	0.45
TCP	TCP Pipelines	37.82	37.06	37.74	159,700	0.44	1.18
TCRW	THL Credit Inc 6.125% Notes Due 2023	26.30	26.01	26.13	2,700	-0.07	0.27
TCRZ	THL Credit Inc	25.54	25.45	25.50	5,500	0.04	0.16
TCS	The Container Store Group Inc	4.070	3.920	4.060	156,600	0.130	3.31
TD	Toronto Dominion Bank	55.72	55.27	55.35	1,287,500	-0.05	0.09
TDA	Telephone and Data Systems Inc	24.65	24.51	24.52	9,000	-0.04	0.16
TDC	Teradata Corp	26.37	25.75	26.29	1,188,700	0.59	2.30
TDE	Telephone and Data Systems	25.22	25.14	25.20	8,600	0.06	0.24
TDF	Templeton Dragon Fund	18.88	18.76	18.80	23,700	0.12	0.64
TDG	Transdigm Group Inc	572.2	567.4	570.1	251,600	5.1	0.90
TDI	Telephone and Data Systems	25.85	25.79	25.80	2,000	0.00	0.00
TDJ	Telephone and Data Systems Inc	25.64	25.54	25.60	7,400	0.00	0.00
TDOC	Teladoc Health Inc	80.04	75.20	80.03	2,292,100	0.68	0.86
TDS	Telephone and Data Systems	24.66	24.07	24.60	888,800	0.85	3.58
TDW	Tidewater Inc	16.04	15.02	15.95	159,400	1.15	7.77
TDW.A	Tidewater Inc [Tdw/Wa]	1.455	1.330	1.337	800	-0.003	0.25
TDW.B	Tidewater Inc [Tdw/Wb]	0.9000	0.8600	0.8900	6,700	0.0100	1.14
TDY	Teledyne Technologies Inc	350.6	346.3	347.3	204,900	2.1	0.60
TEAF	Tortoise Essential Assets Income Term	15.63	15.34	15.52	170,000	0.20	1.31
TECK	Teck Resources Ltd	16.25	15.79	16.02	3,110,100	0.30	1.91
TEF	Telefonica S.A.	7.590	7.520	7.530	4,253,700	0.040	0.53
TEI	Templeton Emerging Markets	8.920	8.840	8.860	277,200	-0.020	0.23
TEL	Te Connectivity Ltd	92.98	92.01	92.15	1,216,500	1.00	1.10
TEN	Tenneco Automotive	13.19	12.42	13.17	1,099,300	1.05	8.66
TEO	Telecom Argentina Stet France Telecom	10.40	10.13	10.33	238,200	-0.07	0.67
TEVA	Teva Pharmaceutical Industries Ltd	10.110	9.850	9.920	12,257,900	0.100	1.02
TEX	Terex Corp	29.40	28.49	28.98	766,600	0.71	2.51
TFX	Teleflex Inc	371.3	359.3	368.0	559,700	9.8	2.72
TG	Tredegar Corp	22.48	21.75	22.38	122,900	0.86	4.00
TGE	Tallgrass Energy Gp LP	18.33	18.00	18.18	1,583,500	0.17	0.94
TGH	Textainer Group Holdings	9.200	8.940	8.990	207,800	0.030	0.33
TGI	Triumph Group	29.04	28.61	28.94	346,700	0.79	2.81
TGNA	Tegna Inc	15.78	15.51	15.63	1,640,000	0.18	1.17
TGP	Teekay Lng Partners LP	15.40	14.95	15.23	191,100	0.16	1.06
TGP-A	Teekay Lng Partners LP [Tgp/Pa]	26.55	26.28	26.55	10,900	0.29	1.10
TGP-B	Teekay Lng Partners LP [Tgp/Pb]	25.99	25.85	25.95	28,900	0.14	0.52
TGS	Transportadora DE Gas Sa Ord B	6.170	5.760	6.110	1,020,900	0.360	6.26
TGT	Target Corp	126.4	124.9	125.0	4,305,900	0.4	0.28
THC	Tenet Healthcare Corp	35.63	34.52	35.53	1,128,300	1.26	3.68
THG	The Hanover Insurance Group	136.8	134.5	136.3	268,300	2.5	1.90
THGA	The Hanover Insurance Group	25.74	25.62	25.72	12,400	0.05	0.19
THO	Thor Industries	68.09	66.37	67.77	1,507,000	2.23	3.40
THQ	Tekla Healthcare Opportunities	18.78	18.55	18.70	136,100	0.16	0.86
THR	Thermon Group Holdings Inc	26.71	26.37	26.61	192,300	0.39	1.49
THS	Treehouse Foods	51.88	51.05	51.61	488,100	0.76	1.49
THW	Tekla World Healthcare Fund	13.60	13.57	13.57	153,300	0.01	0.07
TIF	Tiffany & Company	133.7	133.4	133.6	3,632,300	0.0	0.00
TISI	Team Inc	16.37	16.08	16.11	152,700	-0.03	0.19
TJX	TJX Companies	60.49	59.75	59.84	4,901,900	0.27	0.45
TK	Teekay Shipping Corp	4.825	4.690	4.710	560,600	0.010	0.21
TKC	Turkcell Iletisim Hizmetleri As	6.030	5.980	6.030	174,100	-0.010	0.17
TKR	Timken Company	53.75	53.20	53.52	583,800	0.86	1.63
TLI	Lmp Corporate Loan Fund Inc	9.615	9.580	9.610	30,700	0.020	0.21
TLK	P.T. Telekomunikasi Indonesia Tbk	29.08	28.82	28.90	145,000	0.28	0.98
TLRA	Telaria Inc	8.450	8.210	8.250	587,000	0.090	1.10
TLRD	Tailored Brands Inc	5.325	5.040	5.140	4,042,800	0.180	3.63
TLYS	Tilly's Inc	12.00	11.49	11.67	591,400	-0.03	0.26
TM	Toyota Motor Corp Ltd Ord	142.9	142.3	142.8	93,800	-0.1	0.04
TME	Tencent Music Entertainment Group ADR	12.49	12.30	12.44	3,619,900	0.07	0.57
TMHC	Taylor Morrison Home Corp	23.42	22.86	22.88	1,225,000	-0.39	1.68
TMO	Thermo Fisher Scientific Inc	321.6	317.9	320.1	1,199,500	4.1	1.30
TMST	Timken Steel Corp	6.980	6.550	6.900	321,300	0.420	6.48
TNC	Tennant Company	80.43	79.06	79.23	72,200	0.83	1.06
TNET	Trinet Group Inc	55.15	54.31	54.71	214,500	0.71	1.31
TNK	Teekay Tankers Ltd	20.44	19.50	20.24	559,200	0.83	4.28
TNP	Tsakos Energy Navigation Ltd	3.720	3.580	3.710	423,900	0.130	3.63
TNP-C	Tsakos Energy Navigation [Tnp/Pc]	25.42	25.42	25.42	300	-0.10	0.39
TNP-D	Tsakos Energy Navigation [Tnp/Pd]	24.20	24.05	24.18	10,800	0.23	0.96
TNP-E	Tsakos Energy Navigation [Tnp/Pe]	22.81	22.52	22.60	7,300	-0.05	0.24
TNP-F	Tsakos Energy Navigation [Tnp/Pf]	22.61	22.50	22.58	130,400	-0.02	0.07
TOL	Toll Brothers Inc	41.45	40.72	40.88	2,506,900	-0.03	0.07
TOO	Teekay Offshore Partners LP	1.550	1.530	1.550	665,200	0.010	0.65
TOO-A	Teekay Offshore Partners LP [Too/Pa]	20.81	20.72	20.78	5,600	0.00	0.01
TOO-B	Teekay Offshore Partners LP [Too/Pb]	22.18	21.92	22.10	7,500	-0.03	0.14
TOO-E	Teekay Offshore Partners LP [Too/Pe]	22.00	21.58	21.69	22,300	-0.10	0.45
TOT	Totalfinaelf S.A.	53.16	52.67	52.98	1,295,400	0.69	1.32
TPB	Turning Point Brands	26.97	26.16	26.25	185,000	-0.34	1.28
TPC	Tutor Perini Corp	15.25	14.86	15.06	435,300	0.26	1.76
TPG.H	Tpg Pace Hlds Corp [Tpgh.U]	11.01	11.00	11.00	1,400	-0.37	3.25
TPG.I	Tpg Pace Hlds Corp [Tpgh/W]	2.050	2.000	2.020	31,300	0.020	1.00
TPGH	Tpg Pace Holdings Corp Cl A	10.51	10.39	10.50	99,200	0.20	1.94
TPH	Tri Pointe Homes Inc	15.75	15.46	15.65	1,732,300	0.15	0.97
TPL	Texas Pacific Land Trust	673.5	657.2	667.6	12,100	1.2	0.17
TPR	Tapestry Inc	26.02	25.22	25.53	3,334,300	0.08	0.31
TPRE	Third Point Reinsurance Ltd Company	9.710	9.535	9.560	809,100	0.080	0.84
TPVG	Triplepoint Venture Growth Bdc	14.25	13.95	14.22	280,800	0.30	2.16
TPVY	Triplepoint Venture Growth Bdc Corp	26.94	25.68	25.80	5,500	0.08	0.31
TPX	Tempur-Pedic International Inc	86.75	85.50	85.89	803,600	1.11	1.31
TPZ	Tortoise Power and Energy	15.82	15.59	15.74	51,200	0.10	0.64
TR	Tootsie Roll Industries	35.85	35.11	35.71	134,200	0.72	2.06
TRC	Tejon Ranch Company	16.20	15.99	16.04	109,300	0.04	0.25
TREC	Trecora Resources	7.515	7.320	7.430	250,900	0.180	2.48
TREX	Trex Company	88.45	86.19	86.79	407,900	1.05	1.22
TRGP	Targa Resources	36.28	35.13	35.83	2,420,100	0.61	1.73
TRI	Thomson Reuters Corp	71.01	70.27	70.96	627,700	0.57	0.81
TRN	Trinity Industries	21.41	21.00	21.26	796,800	0.70	3.40
TRN.U	Trine Acquisition Corp [Trne.U]	10.40	10.40	10.40	2,000	0.02	0.19
TRN.W	Trine Acquisition Corp WT [Trne/W]	0.9200	0.9200	0.9200	700	0.0000	0.00
TRNE	Trine Acquisition Corp Cl A	9.950	9.950	9.950	100	0.030	0.30
TRNO	Terreno Realty Corp	57.84	57.05	57.06	463,600	-0.17	0.30
TROX	Tronox Inc	11.46	11.04	11.05	1,489,200	0.15	1.38
TRP	Transcananda Pipelines	51.03	50.67	50.75	995,500	0.02	0.04
TRQ	Turquoise Hill Resources Ltd	0.6200	0.5675	0.5883	7,233,700	0.0133	2.31
TRT-A	Triton Intl Ltd [Trtn/Pa]	27.52	26.65	27.49	9,000	-0.02	0.09
TRT-B	Triton Intl Ltd [Trtn/Pb]	26.42	26.11	26.30	36,000	-0.51	1.90
TRT-C	Triton International Ltd 7.375% Prf	25.83	25.59	25.60	85,000	-0.40	1.54
TRTN	Triton International Ltd	38.46	37.63	37.85	207,300	0.56	1.50
TRTX	Tpg Re Finance Trust Inc	20.46	20.35	20.41	233,900	0.05	0.25
TRU	Transunion	86.83	85.59	85.80	422,600	0.09	0.11
TRV	The Travelers Companies Inc	136.2	134.8	135.7	1,583,600	1.4	1.05
TRWH	Twin River Worldwide Holdings Inc	24.00	23.31	23.88	249,900	0.23	0.97
TS	Tenaris S.A.	22.00	21.61	21.99	1,505,400	0.46	2.14
TSE	Trinseo S.A.	37.28	36.20	36.77	385,400	1.07	3.00
TSI	Tcw Strategic	5.840	5.810	5.840	131,900	0.010	0.17
TSLF	THL Credit Senior Loan Fund	14.80	14.71	14.79	30,800	0.06	0.41
TSLX	Tpg Specialty Lending Inc	21.74	21.61	21.72	198,300	0.10	0.46
TSM	Taiwan Semiconductor Manufacturing	55.03	54.50	54.94	5,429,100	0.54	0.99
TSN	Tyson Foods	91.38	89.38	89.45	2,060,900	-0.01	0.01
TSQ	Townsquare Media Llc	8.830	8.575	8.680	38,300	0.230	2.72
TSU	Tim Participacoes S.A.	17.24	17.03	17.21	2,144,800	0.31	1.83
TTC	Toro Company	79.37	78.65	78.80	348,700	0.54	0.69
TTI	Tetra Technologies	1.320	1.240	1.270	873,900	-0.020	1.55
TTM	Tata Motors Ltd	11.42	11.28	11.37	969,100	-0.21	1.81
TTP	Tortoise Pipeline & Energy Fund	11.66	11.49	11.57	121,000	0.14	1.22
TU	Telus Corp Non Voting Shares	38.77	38.48	38.63	586,400	0.05	0.13
TUFN	Tufin Software Technologies Ltd	16.90	16.11	16.41	705,600	0.09	0.55
TUP	Tupperware Corp	7.990	7.570	7.850	1,479,000	0.300	3.97
TV	Grupo Televisa S.A.	10.76	10.58	10.64	971,200	0.05	0.47
TVC	Tennessee Valley Authority	26.50	26.23	26.29	9,000	0.00	0.00
TVE	Tennessee Valley Authority	25.55	25.45	25.49	6,200	-0.02	0.06
TWI	Titan International	3.000	2.770	2.930	552,500	0.200	7.33
TWLO	Twilio	99.36	96.26	98.54	1,925,600	1.00	1.03
TWN	Taiwan Fund	20.79	20.70	20.76	4,800	0.24	1.17
TWO	Two Harbors Investments Corp	14.75	14.66	14.68	1,276,800	0.03	0.20
TWO-A	Two Hbrs Invt Corp [Two/Pa]	27.17	27.00	27.17	8,200	0.12	0.44
TWO-B	Two Hbrs Invt Corp [Two/Pb]	26.55	26.45	26.54	18,700	0.09	0.34
TWO-C	Two Hbrs Invt Corp [Two/Pc]	25.63	25.58	25.60	8,200	0.02	0.08
TWO-D	Two Hbrs Invt Corp [Two/Pd]	25.52	25.52	25.52	100	0.00	0.00
TWO-E	Two Hbrs Invt Corp [Two/Pe]	25.42	25.37	25.39	3,800	-0.03	0.12
TWTR	Twitter Inc	30.47	29.98	30.19	10,877,400	0.15	0.50
TX	Ternium S.A.	21.80	21.50	21.65	145,900	0.33	1.55
TXT	Textron Inc	45.89	45.09	45.17	1,928,200	0.20	0.44
TY	Tri Continental Corp	28.53	28.32	28.49	32,100	0.18	0.64
TY.P	Tri Contl Corp [Ty/P]	54.75	54.36	54.75	500	0.50	0.92
TYG	Tortoise Energy Infrastructure Corp	16.83	16.53	16.69	580,800	0.20	1.21
TYL	Tyler Technologies	288.6	285.2	286.3	248,200	0.4	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.229.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83