| T | AT&T Inc | 29.65 | 28.68 | 28.77 | 33.68M | -0.67 | | 2.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.05 | 20.63 | 20.90 | 98.5K | 0.34 | | 1.65 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 20.09 | 19.70 | 19.98 | 122.6K | 0.23 | | 1.16 | |
| TAC | Transalta Corp | 12.38 | 12.07 | 12.13 | 1.31M | -0.18 | | 1.46 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.53 | 15.37 | 15.52 | 3.46M | 0.21 | | 1.37 | |
| TAL | Tal Education Group ADR | 11.10 | 10.77 | 10.87 | 4.54M | -0.08 | | 0.73 | |
| TALO | Talos Energy Inc | 9.380 | 8.710 | 9.380 | 3.74M | 0.690 | | 7.94 | |
| TAP | Molson Coors Brewing Company | 52.94 | 51.81 | 52.81 | 1.72M | 1.07 | | 2.07 | |
| TAP-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAP.A | Molson Coors Brewing Cl A | 53.02 | 53.02 | 53.02 | 137 | -0.36 | | 0.67 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.42 | 23.21 | 23.36 | 45.4K | 0.14 | | 0.60 | |
| TBBB | BBB Foods Inc Cl A | 26.23 | 25.45 | 25.85 | 481.8K | 0.29 | | 1.13 | |
| TBI | Trueblue Inc | 6.230 | 5.810 | 6.170 | 158.6K | 0.360 | | 6.20 | |
| TBLU | | 55.36 | 54.24 | 55.24 | 3.2K | 1.04 | | 1.93 | |
| TBN | Tamboran Resources Corp | 20.59 | 20.29 | 20.46 | 10.1K | -0.03 | | 0.15 | |
| TCAI | | 25.56 | 24.82 | 25.23 | 16.7K | 0.41 | | 1.65 | |
| TCI | Transcontinental Realty Investors | 48.00 | 46.50 | 48.00 | 7.1K | 2.08 | | 4.53 | |
| TD | Toronto Dominion Bank | 74.60 | 73.59 | 74.38 | 1.59M | 0.74 | | 1.00 | |
| TDC | Teradata Corp | 21.42 | 20.76 | 21.41 | 674.5K | 0.68 | | 3.28 | |
| TDF | Templeton Dragon Fund | 11.16 | 10.72 | 11.16 | 115.6K | 0.47 | | 4.40 | |
| TDG | Transdigm Group Inc | 1,415 | 1,398 | 1,408 | 251.1K | 15 | | 1.10 | |
| TDOC | Teladoc Health Inc | 7.710 | 7.220 | 7.680 | 6.04M | 0.490 | | 6.82 | |
| TDS | Telephone and Data Systems | 40.13 | 38.90 | 38.90 | 1.19M | -0.42 | | 1.07 | |
| TDS-U | Telephone & Data Systems | 21.16 | 20.83 | 21.04 | 78.7K | 0.17 | | 0.81 | |
| TDS-V | Telephone and Data Systems Inc | 18.99 | 18.76 | 18.80 | 161.1K | 0.03 | | 0.16 | |
| TDW | Tidewater Inc | 61.74 | 58.09 | 60.83 | 1.25M | 2.88 | | 4.97 | |
| TDY | Teledyne Technologies Inc | 553.7 | 544.1 | 551.1 | 146.9K | 8.6 | | 1.59 | |
| TE | T1 Energy Inc | 1.610 | 1.420 | 1.590 | 2.43M | 0.110 | | 7.43 | |
| TE.W | T1 Energy Inc WT | 0.0754 | 0.0754 | 0.0754 | 407 | -0.0056 | | 6.91 | |
| TEAF | Tortoise Sustainable and Social Impact | 12.16 | 12.00 | 12.11 | 34K | -0.07 | | 0.57 | |
| TECK | Teck Resources Ltd | 34.06 | 31.79 | 33.61 | 4.9M | 1.85 | | 5.82 | |
| TEF | Telefonica S.A. ADR | 5.480 | 5.420 | 5.430 | 652.1K | -0.010 | | 0.18 | |
| TEI | Templeton Emerging Markets | 6.070 | 5.960 | 6.030 | 141.1K | 0.050 | | 0.84 | |
| TEL | Te Connectivity Ltd | 205.6 | 200.5 | 205.0 | 1.82M | 4.7 | | 2.35 | |
| TEN | Tsakos Energy Navigation Ltd | 21.72 | 21.24 | 21.40 | 458.5K | 0.14 | | 0.66 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.68 | 26.50 | 26.59 | 5K | -0.05 | | 0.20 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.68 | 26.54 | 26.54 | 2.5K | 0.04 | | 0.15 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEO | Telecom Argentina Stet France Telecom | 9.810 | 9.120 | 9.180 | 258.5K | -0.230 | | 2.44 | |
| TEVA | Teva Pharmaceutical Industries ADR | 19.10 | 18.31 | 18.46 | 13.29M | -0.34 | | 1.81 | |
| TEX | Terex Corp | 51.84 | 48.73 | 51.58 | 756K | 3.22 | | 6.66 | |
| TFC | Truist Financial Corp | 45.99 | 44.24 | 45.91 | 6.67M | 1.84 | | 4.18 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.30 | 21.05 | 21.18 | 25.3K | 0.17 | | 0.81 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.09 | 21.83 | 22.02 | 35.9K | 0.25 | | 1.15 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.75 | 19.48 | 19.74 | 48.4K | 0.26 | | 1.33 | |
| TFI- | | 22.65 | 22.05 | 22.65 | 4.5K | 22.65 | | ∞ | |
| TFII | Tfi International Inc | 98.14 | 91.60 | 96.79 | 541.5K | 5.69 | | 6.25 | |
| TFIN | | 60.64 | 54.41 | 60.14 | 316.6K | 5.42 | | 9.90 | |
| TFINP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFPM | Triple Flag Precious Metals Corp | 26.51 | 25.69 | 26.34 | 346.8K | 0.31 | | 1.19 | |
| TFSA | Terra Income Fund 6 Llc | 24.78 | 24.78 | 24.78 | 196 | 0.01 | | 0.04 | |
| TFX | Teleflex Inc | 129.7 | 125.8 | 129.4 | 444.4K | 4.8 | | 3.86 | |
| TG | Tredegar Corp | 8.030 | 7.650 | 7.920 | 154.5K | 0.320 | | 4.21 | |
| TGE | The Generation Essentials Group Cl A | 3.710 | 3.390 | 3.690 | 30.9K | 0.250 | | 7.27 | |
| TGI | Triumph Group | 26.03 | 25.83 | 26.01 | 6.52M | 0.16 | | 0.62 | |
| TGLS | Tecnoglass Inc | 74.57 | 70.02 | 72.82 | 536.5K | 2.82 | | 4.03 | |
| TGNA | Tegna Inc | 21.11 | 21.04 | 21.08 | 3.65M | 0.02 | | 0.09 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 28.66 | 27.41 | 27.87 | 655.4K | -0.26 | | 0.92 | |
| TGT | Target Corp | 101.34 | 97.36 | 99.24 | 13.65M | 2.18 | | 2.25 | |
| THC | Tenet Healthcare Corp | 181.1 | 177.6 | 179.5 | 924.2K | 2.1 | | 1.19 | |
| THG | The Hanover Insurance Group | 177.0 | 174.8 | 175.6 | 156.1K | 1.5 | | 0.87 | |
| THIR | Thor Index Rotation ETF | 30.40 | 29.87 | 30.31 | 37.4K | 0.48 | | 1.61 | |
| THLV | Thor Low Volatility ETF | 29.74 | 29.38 | 29.68 | 2.1K | 0.42 | | 1.43 | |
| THM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THO | Thor Industries | 112.4 | 105.1 | 111.7 | 997.9K | 6.7 | | 6.33 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.10 | 16.90 | 16.95 | 168.7K | -0.09 | | 0.53 | |
| THR | Thermon Group Holdings Inc | 26.79 | 25.31 | 26.68 | 219.5K | 1.58 | | 6.29 | |
| THS | Treehouse Foods | 19.73 | 17.81 | 19.73 | 923.2K | 2.08 | | 11.78 | |
| THW | Abrdn World Healthcare Fund | 11.64 | 11.48 | 11.59 | 120K | -0.02 | | 0.17 | |
| TIC | Acuren Corp | 10.72 | 10.30 | 10.51 | 3.18M | 0.27 | | 2.64 | |
| TIMB | Tim S.A. ADR | 21.08 | 20.65 | 20.95 | 293.5K | 0.39 | | 1.90 | |
| TISI | Team Inc | 19.35 | 18.63 | 18.78 | 11.4K | 0.51 | | 2.79 | |
| TIXT | Telus International [Cda] Inc | 3.960 | 3.840 | 3.930 | 935.9K | 0.110 | | 2.88 | |
| TJX | TJX Companies | 139.4 | 135.9 | 136.5 | 5.77M | -1.0 | | 0.71 | |
| TK | Teekay Corporation Ltd | 8.190 | 7.990 | 8.090 | 680.4K | 0.070 | | 0.87 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.060 | 5.990 | 6.030 | 914.7K | -0.050 | | 0.82 | |
| TKO | Tko Group Holdings Inc Cl A | 188.0 | 184.4 | 186.2 | 774.2K | 1.9 | | 1.05 | |
| TKR | Timken Company | 79.79 | 75.63 | 78.99 | 811.3K | 3.67 | | 4.87 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.98 | 19.62 | 19.91 | 417.4K | 0.16 | | 0.81 | |
| TLYS | Tilly's Inc | 1.830 | 1.510 | 1.790 | 311.8K | 0.260 | | 16.99 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 201.8 | 198.5 | 201.4 | 410.5K | 4.1 | | 2.08 | |
| TME | Tencent Music Entertainment ADR | 25.62 | 24.85 | 25.35 | 3.23M | 0.36 | | 1.44 | |
| TMHC | Taylor Morrison Home Corp | 70.50 | 65.63 | 69.44 | 1.91M | 3.62 | | 5.50 | |
| TMO | Thermo Fisher Scientific Inc | 502.4 | 486.9 | 500.0 | 1.78M | 16.2 | | 3.35 | |
| TMP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNC | Tennant Company | 84.42 | 80.87 | 83.71 | 97.7K | 2.98 | | 3.69 | |
| TNET | Trinet Group Inc | 69.43 | 65.59 | 69.00 | 1.67M | 3.44 | | 5.25 | |
| TNGY | Tortoise Energy Fund | 9.050 | 8.920 | 9.020 | 111.5K | 0.078 | | 0.87 | |
| TNK | Teekay Tankers Ltd | 48.67 | 47.50 | 48.11 | 528.5K | 0.27 | | 0.56 | |
| TNL | Travel + Leisure Co. | 62.52 | 59.40 | 62.49 | 942.3K | 3.23 | | 5.45 | |
| TOL | Toll Brothers Inc | 140.9 | 131.1 | 139.2 | 2.9M | 7.6 | | 5.77 | |
| TOPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOPT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOST | Toast Inc Cl A | 44.25 | 42.51 | 44.00 | 5.37M | 1.40 | | 3.29 | |
| TOVX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPB | Turning Point Brands | 100.35 | 98.11 | 98.91 | 372.2K | -0.34 | | 0.34 | |
| TPC | Tutor Perini Corp | 59.30 | 56.83 | 58.43 | 611.9K | 1.41 | | 2.47 | |
| TPH | Tri Pointe Homes Inc | 36.50 | 34.36 | 36.15 | 1.54M | 1.88 | | 5.49 | |
| TPL | Texas Pacific Land Trust | 919.9 | 881.8 | 911.6 | 104.2K | 31.4 | | 3.56 | |
| TPR | Tapestry Inc | 99.99 | 97.56 | 99.66 | 3.1M | 1.27 | | 1.29 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.50 | 22.13 | 22.50 | 3.9K | 0.13 | | 0.58 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.500 | 6.350 | 6.430 | 264.7K | 0.070 | | 1.10 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.88 | 35.65 | 35.66 | 34.2K | 0.08 | | 0.22 | |
| TPZ | Tortoise Essential Energy Fund | 20.79 | 20.62 | 20.63 | 19.2K | 0.05 | | 0.22 | |
| TR | Tootsie Roll Industries | 40.27 | 39.56 | 40.07 | 139K | 0.78 | | 1.99 | |
| TRAK | Repositrak Inc | 17.04 | 16.13 | 16.84 | 42K | 0.74 | | 4.60 | |
| TRC | Tejon Ranch Company | 17.76 | 17.33 | 17.49 | 134.9K | 0.18 | | 1.04 | |
| TREX | Trex Company | 65.85 | 61.25 | 64.68 | 2.96M | 3.34 | | 5.45 | |
| TRGP | Targa Resources | 165.0 | 161.8 | 163.3 | 1M | 1.2 | | 0.72 | |
| TRN | Trinity Industries | 29.27 | 27.93 | 29.00 | 550.9K | 1.14 | | 4.09 | |
| TRNO | Terreno Realty Corp | 58.14 | 55.70 | 57.77 | 1.07M | 2.41 | | 4.35 | |
| TROX | Tronox Inc | 4.200 | 3.670 | 4.170 | 4.13M | 0.500 | | 13.62 | |
| TRP | TC Energy Corp | 51.79 | 51.11 | 51.24 | 1.31M | -0.28 | | 0.54 | |
| TRT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.00 | 25.70 | 25.86 | 13.4K | -0.17 | | 0.65 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.53 | 25.40 | 25.45 | 5.8K | -0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.20 | 25.00 | 25.08 | 12K | 0.08 | | 0.32 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.85 | 23.60 | 23.85 | 5K | 0.30 | | 1.27 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.71 | 20.50 | 20.67 | 4.9K | 0.18 | | 0.88 | |
| TRT-F | Triton International Limited | 25.52 | 25.50 | 25.50 | 4.5K | 0.21 | | 0.83 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.15 | 17.97 | 18.13 | 24.3K | 0.11 | | 0.61 | |
| TRTX | Tpg Re Finance Trust Inc | 9.320 | 8.970 | 9.220 | 850K | 0.210 | | 2.33 | |
| TRU | Transunion | 92.37 | 86.60 | 91.06 | 1.71M | 4.42 | | 5.10 | |
| TRV | The Travelers Companies Inc | 279.0 | 275.8 | 276.3 | 1.45M | 1.4 | | 0.50 | |
| TS | Tenaris S.A. ADR | 36.69 | 36.00 | 36.52 | 2.33M | 0.64 | | 1.78 | |
| TSE | Trinseo S.A. | 2.650 | 2.230 | 2.610 | 442.2K | 0.400 | | 18.10 | |
| TSI | Tcw Strategic | 4.935 | 4.910 | 4.920 | 78.9K | 0.000 | | 0.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 24.55 | 24.07 | 24.09 | 441.2K | -0.26 | | 1.07 | |
| TSM | Taiwan Semiconductor ADR | 234.5 | 226.2 | 233.0 | 10.25M | 5.7 | | 2.49 | |
| TSN | Tyson Foods | 57.75 | 57.14 | 57.61 | 1.75M | 0.64 | | 1.12 | |
| TSQ | Townsquare Media Llc | 6.990 | 6.790 | 6.890 | 60.2K | 0.140 | | 2.07 | |
| TT | Trane Technologies Plc | 430.9 | 422.6 | 424.1 | 1.01M | 1.8 | | 0.44 | |
| TTAM | Titan America Sa | 15.95 | 15.06 | 15.86 | 365.3K | 0.79 | | 5.24 | |
| TTC | Toro Company | 79.44 | 76.35 | 79.11 | 468.9K | 3.14 | | 4.13 | |
| TTE | Totalenergies Se ADR | 64.32 | 63.37 | 64.03 | 961.5K | 0.58 | | 0.91 | |
| TTI | Tetra Technologies | 4.480 | 4.240 | 4.470 | 1.8M | 0.220 | | 5.18 | |
| TU | Telus Corp | 16.72 | 16.51 | 16.60 | 2.99M | 0.05 | | 0.30 | |
| TUYA | Tuya Inc ADR | 2.520 | 2.420 | 2.500 | 1.69M | 0.110 | | 4.60 | |
| TV | Grupo Televisa S.A. ADR | 2.510 | 2.330 | 2.490 | 1.38M | 0.130 | | 5.51 | |
| TVC | Tennessee Valley Authority | 23.85 | 23.69 | 23.85 | 7.2K | 0.20 | | 0.85 | |
| TVE | Tennessee Valley Authority | 23.69 | 23.46 | 23.69 | 7K | 0.17 | | 0.72 | |
| TWI | Titan International | 9.280 | 8.620 | 9.180 | 572.9K | 0.650 | | 7.62 | |
| TWLO | Twilio | 106.7 | 100.1 | 106.4 | 3.68M | 5.4 | | 5.36 | |
| TWN | Taiwan Fund | 48.90 | 47.95 | 48.90 | 9.2K | 0.24 | | 0.49 | |
| TWO | Two Harbors Invt Corp | 10.000 | 9.600 | 9.820 | 3.66M | 0.250 | | 2.61 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.10 | 22.96 | 23.08 | 57.5K | 0.15 | | 0.67 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.83 | 22.60 | 22.75 | 9.4K | 0.07 | | 0.30 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.11 | 23.89 | 24.03 | 9.8K | 0.16 | | 0.67 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.36 | 25.40 | 87.2K | -0.08 | | 0.31 | |
| TX | Ternium S.A. ADR | 33.34 | 32.44 | 33.11 | 140.6K | 0.80 | | 2.48 | |
| TXNM | Txnm Energy Inc | 56.81 | 56.51 | 56.73 | 1.24M | 0.18 | | 0.32 | |
| TXO | Txo Partners L.P. | 14.15 | 13.85 | 14.02 | 186.7K | 0.15 | | 1.08 | |
| TXT | Textron Inc | 82.27 | 79.87 | 81.53 | 876.7K | 2.05 | | 2.58 | |
| TY | Tri Continental Corp | 33.55 | 33.16 | 33.45 | 30K | 0.40 | | 1.21 | |
| TY- | Tri Continental Corp | 44.84 | 44.83 | 44.84 | 1K | 0.14 | | 0.31 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.84 | 44.82 | 44.84 | 1K | 0.14 | | 0.31 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.94 | 42.60 | 42.82 | 59.1K | -0.14 | | 0.33 | |
| TYL | Tyler Technologies | 567.0 | 555.0 | 561.1 | 337.3K | -5.5 | | 0.98 | |