NYSE, TOL End of Day and Historical Stock Data [Toll Brothers Inc]

27 Jun 2025

LAST: 114.3	CHANGE: 0.47	OPEN: 114.1	HIGH: 116.3	ASK: 0.0	VOLUME: 2.01M
LAST: 114.3	CHG(%): 0.41	PREV: 113.8	LOW: 113.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	138.5	139.5	137.6	139.0	1.19M
28 Aug 25	139.3	139.3	136.9	138.9	1.04M
27 Aug 25	137.5	138.7	136.8	137.9	1.31M
26 Aug 25	138.3	139.5	137.7	137.7	1.19M
25 Aug 25	138.5	139.3	137.7	138.6	1.43M
22 Aug 25	132.2	140.9	131.1	139.2	2.9M
21 Aug 25	130.6	132.0	129.7	131.6	1.75M
20 Aug 25	131.0	137.0	130.0	131.4	3.51M
19 Aug 25	132.5	133.9	131.7	132.2	2.96M
18 Aug 25	130.8	132.4	130.1	131.2	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.3