NYSE, TEF End of Day and Historical Stock Data [Telefonica S.A. ADR]

27 Jun 2025

LAST: 5.190	CHANGE: 0.00	OPEN: 5.210	HIGH: 5.240	ASK: 0.000	VOLUME: 502.6K
LAST: 5.190	CHG(%): 0.00	PREV: 5.190	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.400	5.410	5.345	5.370	646.8K
25 Aug 25	5.390	5.410	5.370	5.380	406.6K
22 Aug 25	5.430	5.480	5.420	5.430	652.1K
21 Aug 25	5.340	5.440	5.320	5.440	1.39M
20 Aug 25	5.670	5.720	5.670	5.710	803.2K
19 Aug 25	5.670	5.690	5.630	5.630	538.8K
18 Aug 25	5.630	5.670	5.630	5.650	650.8K
15 Aug 25	5.560	5.640	5.550	5.630	618.2K
14 Aug 25	5.540	5.585	5.535	5.580	914.9K
13 Aug 25	5.510	5.550	5.500	5.550	816K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190