EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TGS:

28 Aug 2025
LAST:

27.49

CHANGE:
 0.72		OPEN:
27.01		HIGH:
28.34		ASK:
17.23		VOLUME:
836K
CHG(%):
2.69		PREV:
26.77		LOW:
27.01		BID:
15.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2527.0128.3427.0127.49836K
27 Aug 2527.0027.3826.3526.77519.2K
26 Aug 2526.1227.3625.9827.05480.2K
25 Aug 2527.7227.7225.8326.14749K
22 Aug 2527.8628.6627.4127.87655.4K
21 Aug 2527.1928.4127.0028.13562.5K
20 Aug 2526.9528.1126.7427.24414.8K
19 Aug 2528.3828.6226.9627.07283.4K
18 Aug 2527.8929.0027.7228.47121.9K
15 Aug 2527.8028.1727.8028.03217.5K

COMPANY PROFILE

Name:
About:Transportadora de Gas del Sur S.A. engages in transportation of natural gas, and production and commercialization of natural gas liquids in Argentina and internationally. The company operates through four segments: Natural Gas Transportation Services; Liquids Production and Commercialization; Midstream; and Telecommunications. The Natural Gas Transportation segment transports natural gas through pipeline system to distribution companies, power plants, and industrial customers. It provides operation and maintenance services for the natural gas transportation facilities. The Liquids Production and Commercialization segment produces and commercializes natural gas liquids, such as ethane, liquid petroleum gas, natural gasoline, propane, and butane. This segment offers certain related services comprising reception, storage, and dispatch of the liquids. The Midstream segment provides natural gas conditioning services; treatment, removal of impurities and natural gas compression, including the collection and transport of natural gas; and inspection and maintenance of pipelines and compressor plants services. In addition, this segment offers steam generation for electricity production and management services for expansion works and steam generation for the production of electricity. The Telecommunications segment offers data transmission services through a network of digital terrestrial radio relay. It serves residential, commercial, industrial, and electric power generation end users. The company was incorporated in 1992 and is headquartered in Buenos Aires, Argentina. Transportadora de Gas del Sur S.A. is a subsidiary of Compañía de Inversiones de Energía S.A.
Sector:Energy
Address:Cecilia Grierson 355, Buenos Aires, Argentina, C1107CPG
Website:https://www.tgs.com.ar
CUSIP:893870204
CIK:0000931427
ISIN:US8938702045
FIGI:BBG000DQX5M5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.53
PtB:2.16
PtS:0.00
EBITDA:642.147B
Shares:69.51M
Market Cap:1.911B

TECHNICAL INDICATORS

MA5:27.06
MA10:27.43
MA20:28.14
MA50:27.38
MA100:27.64
MA200:27.77
STO9:47.20
STO14:32.45
RSI14:44.93
WPR14:-57.28
MTM14:-1.43
ROC14:-0.05
ATR:1.34
Week High:28.66
Week Low:25.83
Month High:30.50
Month Low:25.83
Year High:34.37
Year Low:18.15
Volatility:15.33

RECENT DIVIDENDS

Date Amount
08 Nov 2019$0.03
18 Apr 2019$1.08
18 Sep 2018$0.27
20 Aug 2018$0.28
13 Jul 2018$0.20
21 Jan 2016$0.04
09 Dec 2014$0.19
03 Apr 2013$0.14
26 Dec 2012$0.19
24 May 2011$1.51