NYSE, TPVG End of Day and Historical Stock Data [Triplepoint Venture Growth Bdc]

27 Jun 2025

LAST: 6.970	CHANGE: 0.05	OPEN: 6.920	HIGH: 7.060	ASK: 0.000	VOLUME: 235K
LAST: 6.970	CHG(%): 0.72	PREV: 6.920	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.770	6.850	6.680	6.780	463.8K
28 Aug 25	6.740	6.740	6.561	6.670	297.1K
27 Aug 25	6.610	6.700	6.550	6.630	568.8K
26 Aug 25	6.450	6.500	6.436	6.480	193.5K
25 Aug 25	6.460	6.560	6.430	6.450	720K
22 Aug 25	6.370	6.500	6.350	6.430	266.6K
21 Aug 25	6.200	6.375	6.175	6.360	308K
20 Aug 25	6.190	6.230	6.140	6.180	280.9K
19 Aug 25	6.070	6.240	6.065	6.210	288.2K
18 Aug 25	6.290	6.300	6.015	6.070	710.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970