NYSE, TT End of Day and Historical Stock Data [Trane Technologies Plc]

22 Aug 25 16:50

LAST: 424.1	CHANGE: 1.84	OPEN: 423.8	HIGH: 430.9	ASK: 13.0	VOLUME: 1.01M
LAST: 424.1	CHG(%): 0.44	PREV: 422.3	LOW: 422.6	BID: 3.3

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	423.8	430.9	422.6	424.1	1.01M
21 Aug 25	425.7	426.8	421.2	422.3	1.19M
20 Aug 25	425.6	427.6	421.5	426.3	927.2K
19 Aug 25	428.0	431.4	425.3	428.8	757.2K
18 Aug 25	423.3	429.8	423.3	428.9	630.2K
15 Aug 25	429.4	429.9	422.1	423.4	891.9K
14 Aug 25	429.8	436.4	427.6	428.5	895.3K
13 Aug 25	441.3	441.3	427.9	434.9	1.18M
12 Aug 25	428.6	439.2	426.2	439.0	1.23M
11 Aug 25	428.3	432.4	426.1	428.1	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.1