NYSE, TGT End of Day and Historical Stock Data [Target Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TGT: Target Corp

27 Jun 2025

LAST: 99.23	CHANGE: 1.63	OPEN: 98.26	HIGH: 100.26	ASK: 0.00	VOLUME: 6.39M
LAST: 99.23	CHG(%): 1.67	PREV: 97.60	LOW: 98.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	97.58	101.34	97.36	99.24	13.66M
21 Aug 25	98.49	98.50	96.13	97.06	11.42M
20 Aug 25	94.41	99.56	94.15	98.69	33.17M
19 Aug 25	105.80	107.27	104.44	105.36	8.82M
18 Aug 25	104.00	106.23	103.66	104.95	6.9M
15 Aug 25	102.30	104.44	101.95	103.02	6.31M
14 Aug 25	103.85	104.31	102.58	104.25	4.99M
13 Aug 25	103.81	105.67	102.33	105.36	7.36M
12 Aug 25	104.90	107.82	104.25	106.26	6.6M
11 Aug 25	105.40	106.58	103.66	104.01	5.02M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: